Dividends CalendarEarnings Calendar
Cardano
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 1.11B
    • Prev closed: 0.043958
    • Open:
    • High:
    • Low:
    • 52 week low: 0.027393
    • 52 week high: 0.10691


    Top Stories (ADA)



      About the Crypto / Coin

      Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jan 8, 2021 0.288840 0.299710
      0.305150
      0.279490
      -2.99% 0%
      Jan 7, 2021 0.297750 0.335300
      0.336500
      0.297750
      -10.50% 0%
      Jan 6, 2021 0.332700 0.258830
      0.339950
      0.258830
      28.66% 0%
      Jan 5, 2021 0.258580 0.226560
      0.262930
      0.214060
      14.48% 0%
      Jan 4, 2021 0.225870 0.206860
      0.233950
      0.202330
      9.80% 0%
      Jan 3, 2021 0.205710 0.177540
      0.205710
      0.174350
      16.03% 0%
      Jan 2, 2021 0.177290 0.175160
      0.183490
      0.171770
      1.30% 0%
      Jan 1, 2021 0.175020 0.181360
      0.183250
      0.174860
      -3.53% 0%
      Dec 31, 2020 0.181430 0.184230
      0.184230
      0.177210
      -1.39% 0%
      Dec 30, 2020 0.183990 0.191160
      0.191160
      0.177610
      -3.78% 0%
      view more

      News

      News for (ADA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      pg dis tjx tgt asna dri len agn afsi vrsk keys lyb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?