Dividends Calendar Earnings Calendar
Cardano
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 1.11B
    • Prev closed: 0.043958
    • Open:
    • High:
    • Low:
    • 52 week low: 0.027393
    • 52 week high: 0.10691


    Top Stories (ADA)



      About the Crypto / Coin

      Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Oct 27, 2021 1.9710 2.1370
      2.1550
      1.8130
      -7.77% 0%
      Oct 26, 2021 2.1370 2.1470
      2.2000
      2.1250
      -0.37% 0%
      Oct 25, 2021 2.1450 2.1200
      2.1770
      2.1140
      1.23% 0%
      Oct 24, 2021 2.1190 2.1680
      2.1680
      2.0930
      -2.12% 0%
      Oct 23, 2021 2.1650 2.1570
      2.1750
      2.1340
      0.46% 0%
      Oct 22, 2021 2.1550 2.1360
      2.2100
      2.1320
      0.84% 0%
      Oct 21, 2021 2.1370 2.1900
      2.2970
      2.1350
      -2.33% 0%
      Oct 20, 2021 2.1880 2.1120
      2.2060
      2.0920
      3.70% 0%
      Oct 19, 2021 2.1100 2.1280
      2.1570
      2.0930
      -0.89% 0%
      Oct 18, 2021 2.1290 2.1590
      2.1730
      2.1080
      -1.30% 0%
      view more

      News

      News for (ADA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      pg dis tjx tgt asna dri len agn afsi vrsk keys lyb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet