Dividends Calendar Earnings Calendar
ADA

ADA | Cardano

1.23 -0.02 (-1.27%) 
Cardano
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 1.11B
    • Prev closed: 0.043958
    • Open:
    • High:
    • Low:
    • 52 week low: 0.027393
    • 52 week high: 0.10691


    Top Stories (ADA)



      About the Crypto / Coin

      Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 21, 2021 1.252210 1.267200
      1.269140
      1.247700
      -1.22% 0%
      Apr 20, 2021 1.267660 1.199500
      1.271460
      1.163220
      6.16% 0%
      Apr 19, 2021 1.194120 1.283620
      1.323110
      1.187990
      -6.46% 0%
      Apr 18, 2021 1.276650 1.373480
      1.373480
      1.130860
      -6.89% 0%
      Apr 17, 2021 1.371140 1.412320
      1.446540
      1.371140
      -2.80% 0%
      Apr 16, 2021 1.410580 1.482510
      1.482510
      1.391550
      -4.61% 0%
      Apr 15, 2021 1.478710 1.458960
      1.479610
      1.428250
      1.87% 0%
      Apr 14, 2021 1.451500 1.414080
      1.529690
      1.414080
      2.68% 0%
      Apr 13, 2021 1.413670 1.319720
      1.426560
      1.306260
      7.46% 0%
      Apr 12, 2021 1.315570 1.266000
      1.321360
      1.266000
      4.14% 0%
      view more

      News

      News for (ADA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      pg dis tjx tgt asna dri len agn afsi vrsk keys lyb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.