Dividends Calendar Earnings Calendar
Cardano
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 1.11B
    • Prev closed: 0.043958
    • Open:
    • High:
    • Low:
    • 52 week low: 0.027393
    • 52 week high: 0.10691


    Top Stories (ADA)



      About the Crypto / Coin

      Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 24, 2021 1.212200 1.210400
      1.212800
      1.202700
      0.39% 0%
      Jul 23, 2021 1.207500 1.183900
      1.207500
      1.147000
      1.82% 0%
      Jul 22, 2021 1.185900 1.168600
      1.205200
      1.150400
      1.38% 0%
      Jul 21, 2021 1.169800 1.052900
      1.221500
      1.037500
      10.87% 0%
      Jul 20, 2021 1.055100 1.122800
      1.134300
      1.021000
      -5.88% 0%
      Jul 19, 2021 1.121000 1.181900
      1.190400
      1.116600
      -5.15% 0%
      Jul 18, 2021 1.181900 1.171400
      1.218200
      1.168700
      0.88% 0%
      Jul 17, 2021 1.171600 1.169600
      1.194400
      1.150800
      -0.01% 0%
      Jul 16, 2021 1.171700 1.225800
      1.244500
      1.165800
      -4.37% 0%
      Jul 15, 2021 1.225200 1.263700
      1.289100
      1.206200
      -3.00% 0%
      view more

      News

      News for (ADA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      pg dis tjx tgt asna dri len agn afsi vrsk keys lyb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis