Category: Major Cryptocurrency
Quick infos Trade prices Volume: Market Cap: 1.11B Prev closed: 0.043958 Open: High: Low: 52 week low: 0.027393 52 week high: 0.10691
About the Crypto / Coin Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses.
It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
Historical Data Date Price Open High Low Vol Change ER Jan 8, 2021 0.288840 0.299710 0.305150
0.279490
-2.99% 0% Jan 7, 2021 0.297750 0.335300 0.336500
0.297750
-10.50% 0% Jan 6, 2021 0.332700 0.258830 0.339950
0.258830
28.66% 0% Jan 5, 2021 0.258580 0.226560 0.262930
0.214060
14.48% 0% Jan 4, 2021 0.225870 0.206860 0.233950
0.202330
9.80% 0% Jan 3, 2021 0.205710 0.177540 0.205710
0.174350
16.03% 0% Jan 2, 2021 0.177290 0.175160 0.183490
0.171770
1.30% 0% Jan 1, 2021 0.175020 0.181360 0.183250
0.174860
-3.53% 0% Dec 31, 2020 0.181430 0.184230 0.184230
0.177210
-1.39% 0% Dec 30, 2020 0.183990 0.191160 0.191160
0.177610
-3.78% 0% view more
News
Cardano Falls 19% In Bearish Trade finance.yahoo.com Mar 13, 2020 9:03 pm
Cardano ADA updates to roll out soon cryptopolitan.com Mar 13, 2020 7:03 am
Hoskinson: Cardano and crypto will replace current financial system crypto-news-flash.com Mar 13, 2020 7:03 am
Cardano (ADA) Update: Byron, Shelley, Hydra releases almost ready to be
deployed cryptoslate.com Mar 13, 2020 7:03 am
Cardano Founder Charles Hoskinson Considering Stablecoin beincrypto.com Feb 12, 2020 11:32 am
Cardano Climbs 10% As Investors Gain Confidence finance.yahoo.com Feb 12, 2020 9:32 am
Cardano (ADA) is up 70% YTD but still isn’t the best performing coin of 2020 cryptoslate.com Feb 4, 2020 9:20 pm
Cardano Creator Says Launch Date for Shelley Mainnet Approaching dailyhodl.com Feb 4, 2020 3:20 pm
Cardano News Today – Cardano ADA Price Moves Above The $0.05824 Level As
The Bulls Maintain Their Grip smartereum.com Feb 3, 2020 2:00 am
Cardano Futures Arrive, Leading Cryptocurrency Exchange Binance Launches
Perpetual Swaps dailyhodl.com Feb 3, 2020 2:00 am
Cardano announces new release for Yoroi Wallet cryptoslate.com Jan 28, 2020 11:03 pm
Cardano Breaks 6-Month Slump, Signaling Potential Altcoin Revival cointelegraph.com Jan 28, 2020 9:03 pm
Cardano news: what's been happening recently to this ... capital.com Jan 28, 2020 4:08 pm
Why Cardano (ADA) Suddenly Surged 13%, Sparking Real Recovery For First
Time in 8 Months newsbtc.com Jan 28, 2020 3:03 pm
Cardano Founder Strikes Back Against “Negative Story” ccn.com Apr 10, 2019 10:54 pm
Cardano [ADA]: No one cries for decentralized solutions unless centralized
ones fail, says Charles Hoskinson ambcrypto.com Apr 10, 2019 4:54 pm
Cardano (ADA) Price Prediction: Larger Rally Above $0.1000 In Sight blockonomi.com Apr 10, 2019 3:54 pm
Cardano [ADA] Bull Unstoppable After Beating Stellar [XLM] From 8th Largest
Spot coingape.com Apr 5, 2019 10:48 pm
Can Cardano (ADA) Break Into the Top 5 by 2020? investinblockchain.com Apr 5, 2019 11:48 am
Cardano (ADA) Price Prediction: Downside Thrust Before Fresh Rise? blockonomi.com Apr 5, 2019 4:48 am
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
