ADA | Cardano 1.23 -0.02 (-1.27%)
Category: Major Cryptocurrency
Quick infos Trade prices Volume: Market Cap: 1.11B Prev closed: 0.043958 Open: High: Low: 52 week low: 0.027393 52 week high: 0.10691
About the Crypto / Coin Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses.
It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
Historical Data Date Price Open High Low Vol Change ER Apr 21, 2021 1.252210 1.267200 1.269140
1.247700
-1.22% 0% Apr 20, 2021 1.267660 1.199500 1.271460
1.163220
6.16% 0% Apr 19, 2021 1.194120 1.283620 1.323110
1.187990
-6.46% 0% Apr 18, 2021 1.276650 1.373480 1.373480
1.130860
-6.89% 0% Apr 17, 2021 1.371140 1.412320 1.446540
1.371140
-2.80% 0% Apr 16, 2021 1.410580 1.482510 1.482510
1.391550
-4.61% 0% Apr 15, 2021 1.478710 1.458960 1.479610
1.428250
1.87% 0% Apr 14, 2021 1.451500 1.414080 1.529690
1.414080
2.68% 0% Apr 13, 2021 1.413670 1.319720 1.426560
1.306260
7.46% 0% Apr 12, 2021 1.315570 1.266000 1.321360
1.266000
4.14% 0% view more
News
Cardano, Chainlink, Filecoin Price Analysis: 28 March ambcrypto.com Mar 28, 2021 7:33 pm Is Cardano the ‘Ethereum Killer’? Popular Crypto Analyst Weighs In cryptoglobe.com Mar 28, 2021 10:33 am What’s next for Ethereum, Cardano, Vechain and Holo after their weeklong bullish streak? ambcrypto.com Mar 28, 2021 5:33 am Cardano on the cusp of a milestone will ADA make a big move? newsbtc.com Mar 28, 2021 4:33 am Cardano Technical Forecast, Charts: ADA Price Prediction - Explosive Breakout Higher? [Video] exchangerates.org.uk Mar 28, 2021 12:33 am Price analysis 3/26: BTC, ETH, BNB, ADA, DOT, XRP, UNI, THETA, LTC, LINK cointelegraph.com Mar 28, 2021 12:33 am cryptobriefing.com Mar 28, 2021 12:33 am Cardano Price Prediction: ADA prepares for 21% upswing fxstreet.com Mar 27, 2021 12:33 am Cardano (ADA) Price Predictions: ADA Climbs on Cardano NFT News investorplace.com Mar 27, 2021 12:33 am Bitcoin tumbles 7%, pushing it near $50,000 threshold as retail-investor interest wanes businessinsider.com Mar 26, 2021 1:07 am We Need to Take Cardano (ADA) Very, Very Seriously nasdaq.com Mar 24, 2021 1:07 am dailyhodl.com Mar 23, 2021 12:30 am Cardano’s ADA Is Now Tradable on Coinbase finance.yahoo.com Mar 22, 2021 1:07 am FD7 Ventures' Managing Director Prakash Chand Predicts ... businesswire.com Mar 15, 2021 1:07 am Coinbase Pro Adds Support for Cardano’s ADA finance.yahoo.com Mar 15, 2021 1:07 am Price analysis 3/5: BTC, ETH, ADA, BNB, DOT, XRP, UNI, LTC, LINK, BCH cointelegraph.com Mar 8, 2021 1:07 am Coinbase on Nasdaq. Cardano forks in ADA rally. Beeple rides NFT wave. forkast.news Mar 8, 2021 1:07 am Cardano price prediction: should you invest in this Ethereum challenger today? capital.com Mar 8, 2021 1:07 am Cardano’s ADA Token Tripled in February to Outperform CoinDesk 20 finance.yahoo.com Mar 1, 2021 1:07 am Ex-NFL player from Ada arrested on human trafficking complaint kxii.com Feb 28, 2021 12:13 pm
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
