Dividends CalendarEarnings Calendar
AOA.X

AOA.X | Aurora

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 86.31M
    • Prev closed: 0.01342
    • Open:
    • High:
    • Low:
    • 52 week low: 0.004147
    • 52 week high: 0.059476


    Top Stories (AOA.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.002600 0.002547
      0.002658
      0.002543
      2.08% 0%
      Feb 26, 2021 0.002547 0.002591
      0.002661
      0.002427
      0.00% 0%
      Feb 25, 2021 0.002581 0.002736
      0.002862
      0.002577
      -5.54% 0%
      Feb 24, 2021 0.002732 0.002199
      0.003252
      0.002116
      24.23% 0%
      Feb 23, 2021 0.002199 0.002971
      0.002971
      0.002040
      -25.98% 0%
      Feb 22, 2021 0.002971 0.003733
      0.003733
      0.002657
      -20.32% 0%
      Feb 21, 2021 0.003729 0.003629
      0.003790
      0.003086
      2.58% 0%
      Feb 20, 2021 0.003635 0.003071
      0.003736
      0.003071
      18.38% 0%
      Feb 19, 2021 0.003071 0.003354
      0.003583
      0.002834
      -8.44% 0%
      Feb 18, 2021 0.003354 0.002872
      0.003392
      0.002805
      17.02% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis