Dividends Calendar Earnings Calendar
ATOM.X

ATOM.X | Cosmos

Cosmos
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 793.67M
      • Prev closed: 4.22
      • Open:
      • High:
      • Low:
      • 52 week low: 1.91
      • 52 week high: 8.31


      Top Stories (ATOM.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2021 12.6314 12.3260
        12.6594
        12.3260
        2.48% 0%
        Jul 4, 2021 12.3260 11.8718
        12.3260
        11.8718
        3.40% 0%
        Jul 3, 2021 11.9211 11.7904
        11.9211
        11.7904
        1.13% 0%
        Jul 2, 2021 11.7883 11.0539
        11.7883
        11.0539
        6.64% 0%
        Jul 1, 2021 11.0539 12.0353
        12.0353
        11.0124
        -8.11% 0%
        Jun 30, 2021 12.0289 11.6170
        12.0289
        11.6170
        3.55% 0%
        Jun 29, 2021 11.6170 10.8855
        11.6944
        10.8855
        6.72% 0%
        Jun 28, 2021 10.8855 10.0890
        10.8855
        9.9912
        7.96% 0%
        Jun 27, 2021 10.0829 9.5889
        10.0829
        9.5889
        5.15% 0%
        Jun 26, 2021 9.5889 9.0789
        9.5889
        9.0789
        5.47% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology