Dividends CalendarEarnings Calendar
ATOM.X

ATOM.X | Cosmos

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 793.67M
      • Prev closed: 4.22
      • Open:
      • High:
      • Low:
      • 52 week low: 1.91
      • 52 week high: 8.31


      Top Stories (ATOM.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 26, 2020 4.7509 4.7870
        4.7870
        4.7509
        -0.75% 0%
        Sep 25, 2020 4.7870 4.4843
        4.7870
        4.4843
        6.75% 0%
        Sep 24, 2020 4.4843 3.8489
        4.4843
        3.8489
        16.51% 0%
        Sep 23, 2020 3.8489 4.2124
        4.2124
        3.8489
        -8.63% 0%
        Sep 22, 2020 4.2124 4.0757
        4.2124
        4.0757
        3.21% 0%
        Sep 21, 2020 4.0812 4.6609
        4.7004
        4.0812
        -12.38% 0%
        Sep 20, 2020 4.6577 4.9402
        4.9890
        4.6577
        -5.70% 0%
        Sep 19, 2020 4.9392 4.9699
        4.9699
        4.9392
        -0.66% 0%
        Sep 18, 2020 4.9721 5.0608
        5.1288
        4.8876
        -1.75% 0%
        Sep 17, 2020 5.0608 5.1270
        5.1270
        5.0116
        -1.14% 0%
        view more


        Talk about Cosmos below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.