Dividends CalendarEarnings Calendar
ATOM.X

ATOM.X | Cosmos

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 793.67M
      • Prev closed: 4.22
      • Open:
      • High:
      • Low:
      • 52 week low: 1.91
      • 52 week high: 8.31


      Top Stories (ATOM.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 19.8393 18.9019
        19.8393
        18.9019
        4.96% 0%
        Feb 26, 2021 18.9019 17.7934
        18.9019
        17.7934
        6.23% 0%
        Feb 25, 2021 17.7934 19.4880
        19.5547
        17.7934
        -8.70% 0%
        Feb 24, 2021 19.4880 20.3014
        21.1276
        19.4880
        -4.01% 0%
        Feb 23, 2021 20.3014 21.0973
        21.0973
        17.6816
        -3.81% 0%
        Feb 22, 2021 21.1045 21.6305
        21.6305
        20.1307
        -2.46% 0%
        Feb 21, 2021 21.6369 21.7111
        22.4519
        21.6369
        -0.34% 0%
        Feb 20, 2021 21.7111 22.9049
        23.5297
        21.7111
        -5.21% 0%
        Feb 19, 2021 22.9049 23.0485
        23.0971
        22.9049
        -0.62% 0%
        Feb 18, 2021 23.0485 23.8252
        24.2660
        23.0485
        -3.26% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology