Dividends Calendar Earnings Calendar
ATOM.X

ATOM.X | Cosmos

Cosmos
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 793.67M
      • Prev closed: 4.22
      • Open:
      • High:
      • Low:
      • 52 week low: 1.91
      • 52 week high: 8.31


      Top Stories (ATOM.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 21, 2022 10.7820 9.6750
        10.7820
        9.6310
        		 11.37% 0%
        Jul 20, 2022 9.6810 10.5290
        10.6180
        9.6080
        		 -7.86% 0%
        Jul 19, 2022 10.5070 9.5720
        10.7640
        9.2450
        		 9.44% 0%
        Jul 18, 2022 9.6010 8.9160
        9.8750
        8.8770
        		 7.71% 0%
        Jul 17, 2022 8.9140 9.2370
        9.3610
        8.8750
        		 -3.50% 0%
        Jul 16, 2022 9.2370 9.0570
        9.3930
        8.7960
        		 2.02% 0%
        Jul 15, 2022 9.0540 8.9810
        9.4780
        8.8760
        		 0.75% 0%
        Jul 14, 2022 8.9870 8.2130
        9.0630
        8.0940
        		 9.37% 0%
        Jul 13, 2022 8.2170 7.8200
        8.2370
        7.4280
        		 5.21% 0%
        Jul 12, 2022 7.8100 8.1700
        8.4000
        7.7200
        		 -4.52% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?