Dividends Calendar Earnings Calendar
BAT

BAT | Basic Attention Token

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (BAT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 0.43340 0.44120
        0.44520
        0.42870
        		 -1.72% 0%
        Jul 5, 2022 0.44100 0.40650
        0.45630
        0.40460
        		 8.57% 0%
        Jul 4, 2022 0.40620 0.40090
        0.40840
        0.38500
        		 1.22% 0%
        Jul 3, 2022 0.40130 0.41200
        0.41200
        0.38580
        		 -2.72% 0%
        Jul 2, 2022 0.41250 0.40320
        0.42060
        0.39560
        		 2.10% 0%
        Jul 1, 2022 0.40400 0.39240
        0.41810
        0.38150
        		 3.09% 0%
        Jun 30, 2022 0.39190 0.38600
        0.39490
        0.35230
        		 1.79% 0%
        Jun 29, 2022 0.38500 0.37150
        0.39090
        0.35980
        		 3.61% 0%
        Jun 28, 2022 0.37160 0.38870
        0.40530
        0.36850
        		 -4.15% 0%
        Jun 27, 2022 0.38770 0.39410
        0.41210
        0.37980
        		 -1.70% 0%
        view more




        Jump to (Finance sites)

        Google 

        Crypto & Coin Specifications

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology