Dividends Calendar Earnings Calendar
BCD.X

BCD.X | Bitcoin Diamond

Bitcoin Diamond
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 90.5M
    • Prev closed: 0.485729
    • Open:
    • High:
    • Low:
    • 52 week low: 0.400619
    • 52 week high: 1.78


    Top Stories (BCD.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 1.02520 0.97140
      1.02520
      0.97140
      		 5.54% 0%
      Feb 26, 2021 0.97140 0.99550
      1.02980
      0.97140
      		 -2.42% 0%
      Feb 25, 2021 0.99550 1.00640
      1.09070
      0.97940
      		 -1.08% 0%
      Feb 24, 2021 1.00640 0.93600
      1.06000
      0.91460
      		 7.58% 0%
      Feb 23, 2021 0.93550 1.19490
      1.19490
      0.87650
      		 -21.71% 0%
      Feb 22, 2021 1.19490 1.27130
      1.27130
      1.18450
      		 -6.01% 0%
      Feb 21, 2021 1.27130 1.15000
      1.27130
      1.15000
      		 10.55% 0%
      Feb 20, 2021 1.15000 1.27990
      1.27990
      1.15000
      		 -10.15% 0%
      Feb 19, 2021 1.27990 1.21400
      1.31010
      1.16200
      		 5.43% 0%
      Feb 18, 2021 1.21400 1.21410
      1.27200
      1.21400
      		 -0.01% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis