Dividends Calendar Earnings Calendar
BSV.X

BSV.X | Bitcoin SV

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 2.38B
      • Prev closed: 131.91
      • Open:
      • High:
      • Low:
      • 52 week low: 36.87
      • 52 week high: 255.88


      Top Stories (BSV.X)

        Company Profile

        The Bitcoin SV vision is to provide assured stability with only a limited and well known set of changes planned to restore the Bitcoin protocol to its original design, and enable innovation to occur on top of a stable base protocol.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 18, 2021 310.86 372.90
        380.75
        310.86
        -16.64% 0%
        Apr 17, 2021 372.90 440.40
        445.59
        372.90
        -15.33% 0%
        Apr 16, 2021 440.40 364.73
        444.00
        336.11
        20.75% 0%
        Apr 15, 2021 364.73 327.00
        375.73
        322.63
        11.03% 0%
        Apr 14, 2021 328.50 298.34
        333.85
        287.11
        10.11% 0%
        Apr 13, 2021 298.34 260.42
        298.34
        260.42
        14.56% 0%
        Apr 12, 2021 260.42 276.32
        276.32
        257.76
        -5.75% 0%
        Apr 11, 2021 276.32 273.00
        288.44
        267.00
        1.22% 0%
        Apr 10, 2021 273.00 258.90
        274.53
        257.73
        5.45% 0%
        Apr 9, 2021 258.90 249.15
        262.28
        245.19
        3.91% 0%
        view more




        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet