Dividends CalendarEarnings Calendar
BSV.X

BSV.X | Bitcoin SV

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 2.38B
      • Prev closed: 131.91
      • Open:
      • High:
      • Low:
      • 52 week low: 36.87
      • 52 week high: 255.88


      Top Stories (BSV.X)

        Company Profile

        The Bitcoin SV vision is to provide assured stability with only a limited and well known set of changes planned to restore the Bitcoin protocol to its original design, and enable innovation to occur on top of a stable base protocol.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Dec 25, 2020 162.67 162.16
        167.86
        161.74
        0.31% 0%
        Dec 24, 2020 162.16 154.13
        162.16
        153.95
        5.21% 0%
        Dec 23, 2020 154.13 171.70
        171.70
        153.91
        -10.23% 0%
        Dec 22, 2020 171.70 171.45
        173.08
        166.83
        0.15% 0%
        Dec 21, 2020 171.45 182.64
        191.67
        171.17
        -6.02% 0%
        Dec 20, 2020 182.44 176.71
        188.69
        174.63
        3.24% 0%
        Dec 19, 2020 176.71 178.63
        178.63
        176.50
        -1.07% 0%
        Dec 18, 2020 178.63 178.81
        182.40
        174.44
        -0.10% 0%
        Dec 17, 2020 178.81 179.91
        188.94
        178.56
        -0.61% 0%
        Dec 16, 2020 179.91 169.37
        179.91
        167.39
        6.22% 0%
        view more




        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology