Dividends Calendar Earnings Calendar
BSV.X

BSV.X | Bitcoin SV

Bitcoin SV
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 2.38B
      • Prev closed: 131.91
      • Open:
      • High:
      • Low:
      • 52 week low: 36.87
      • 52 week high: 255.88


      Top Stories (BSV.X)

        Company Profile

        The Bitcoin SV vision is to provide assured stability with only a limited and well known set of changes planned to restore the Bitcoin protocol to its original design, and enable innovation to occur on top of a stable base protocol.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2021 142.31 149.97
        149.97
        141.68
        		 -5.11% 0%
        Jul 4, 2021 149.97 147.60
        152.48
        147.57
        		 2.80% 0%
        Jul 3, 2021 145.88 145.28
        148.30
        142.62
        		 0.41% 0%
        Jul 2, 2021 145.28 146.13
        146.77
        139.48
        		 -0.58% 0%
        Jul 1, 2021 146.13 147.26
        148.35
        138.98
        		 -0.77% 0%
        Jun 30, 2021 147.26 152.49
        154.09
        144.40
        		 -3.43% 0%
        Jun 29, 2021 152.49 153.52
        166.05
        152.49
        		 -0.67% 0%
        Jun 28, 2021 153.52 130.89
        159.79
        130.61
        		 17.29% 0%
        Jun 27, 2021 130.89 126.04
        130.89
        125.90
        		 3.85% 0%
        Jun 26, 2021 126.04 123.19
        126.04
        117.51
        		 2.31% 0%
        view more




        Jump to (Finance sites)

        Google  CoinMarketCap 

        Crypto & Coin Specifications

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!