Dividends CalendarEarnings Calendar
CHZ.X

CHZ.X | Chiliz

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 51.7M
    • Prev closed: 0.013643
    • Open:
    • High:
    • Low:
    • 52 week low: 0.004001
    • 52 week high: 0.0209


    Top Stories (CHZ.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 9, 2021 0.263683 0.218182
      0.295655
      0.218182
      20.85% 0%
      Mar 8, 2021 0.218182 0.129451
      0.218182
      0.129451
      68.54% 0%
      Mar 7, 2021 0.129451 0.113199
      0.135846
      0.113199
      14.36% 0%
      Mar 6, 2021 0.113199 0.112169
      0.113199
      0.112169
      0.92% 0%
      Mar 5, 2021 0.112169 0.117252
      0.117252
      0.112169
      -4.34% 0%
      Mar 4, 2021 0.117252 0.084887
      0.132000
      0.084887
      38.13% 0%
      Mar 3, 2021 0.084887 0.064839
      0.084887
      0.064839
      30.92% 0%
      Mar 2, 2021 0.064839 0.056089
      0.064839
      0.056089
      15.60% 0%
      Mar 1, 2021 0.056089 0.049927
      0.056089
      0.049927
      12.34% 0%
      Feb 28, 2021 0.049927 0.051391
      0.051391
      0.049927
      -4.25% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!