Dividends Calendar Earnings Calendar
COMP

COMP | Compound

Compound

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.72B
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (COMP)

        Company Profile

        Compound is a crypto that encourages investors to place COMP into lending pools and then rewards them with special tokens that can be used to take a loan for other cryptoassets offered by Compound. COMP borrowers can earn as well if their crypto becomes more valuable than whichever coin they used as collateral to borrow against.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        May 8, 2023 2.64 2.49
        2.65
        2.45
        		 3.4M 6.02%
        May 5, 2023 2.49 2.27
        2.56
        2.26
        		 8.4M 13.70%
        May 4, 2023 2.19 2.16
        2.25
        2.08
        		 4.6M 1.39%
        May 3, 2023 2.16 2.21
        2.27
        2.14
        		 3.1M -1.82%
        May 2, 2023 2.2 2.35
        2.35
        2.17
        		 3.2M -7.95%
        May 1, 2023 2.39 2.34
        2.45
        2.31
        		 2.1M 2.14%
        Apr 28, 2023 2.34 2.21
        2.38
        2.18
        		 3.6M 4.46%
        Apr 27, 2023 2.24 2.33
        2.35
        2.2
        		 3.4M -3.03%
        Apr 26, 2023 2.31 2.65
        2.66
        2.23
        		 5.4M -10.47%
        Apr 25, 2023 2.58 2.89
        2.92
        2.54
        		 5.4M -11.95%
        view more

        News

        News for (COMP)





        Other ER on May 9, 2023 (Same day)

        hain ea gpro akam coty sbny apd ce su teo ua armk 


        Jump to (Finance sites)

        Google 

        Crypto & Coin Specifications

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis