Dividends Calendar Earnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Crypto.com Coin
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users ? seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 0.1524 0.1522
        0.1561
        0.1456
        -0.28% 0%
        Feb 26, 2021 0.1528 0.1536
        0.1609
        0.1424
        -0.09% 0%
        Feb 25, 2021 0.1530 0.1595
        0.1770
        0.1530
        -4.51% 0%
        Feb 24, 2021 0.1602 0.1549
        0.1796
        0.1505
        2.75% 0%
        Feb 23, 2021 0.1559 0.2223
        0.2229
        0.1333
        -29.87% 0%
        Feb 22, 2021 0.2223 0.1396
        0.2686
        0.1323
        59.46% 0%
        Feb 21, 2021 0.1394 0.0980
        0.1426
        0.0973
        41.96% 0%
        Feb 20, 2021 0.0982 0.0974
        0.1009
        0.0950
        0.80% 0%
        Feb 19, 2021 0.0974 0.0900
        0.1296
        0.0888
        8.15% 0%
        Feb 18, 2021 0.0901 0.0911
        0.0916
        0.0890
        -0.93% 0%
        view more

        News




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.