Dividends Calendar Earnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Crypto.com Coin
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users ? seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 6, 2021 0.1839 0.1806
        0.1851
        0.1747
        1.79% 0%
        Sep 5, 2021 0.1806 0.1563
        0.1810
        0.1554
        15.66% 0%
        Sep 4, 2021 0.1562 0.1635
        0.1743
        0.1556
        -4.76% 0%
        Sep 3, 2021 0.1640 0.1620
        0.1671
        0.1567
        1.14% 0%
        Sep 2, 2021 0.1621 0.1617
        0.1682
        0.1604
        0.18% 0%
        Sep 1, 2021 0.1619 0.1535
        0.1619
        0.1510
        5.36% 0%
        Aug 31, 2021 0.1536 0.1530
        0.1569
        0.1506
        0.39% 0%
        Aug 30, 2021 0.1530 0.1596
        0.1596
        0.1524
        -4.35% 0%
        Aug 29, 2021 0.1600 0.1560
        0.1605
        0.1547
        2.62% 0%
        Aug 28, 2021 0.1559 0.1567
        0.1569
        0.1540
        -0.45% 0%
        view more

        News




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?