Dividends Calendar Earnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Crypto.com Coin
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users ? seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 10, 2022 0.5291 0.5148
        0.5322
        0.5074
        2.77% 0%
        Feb 9, 2022 0.5148 0.4867
        0.5189
        0.4770
        5.77% 0%
        Feb 8, 2022 0.4867 0.4939
        0.5174
        0.4752
        -1.59% 0%
        Feb 7, 2022 0.4946 0.4623
        0.5030
        0.4548
        7.05% 0%
        Feb 6, 2022 0.4620 0.4476
        0.4625
        0.4437
        3.23% 0%
        Feb 5, 2022 0.4476 0.4355
        0.4602
        0.4282
        2.71% 0%
        Feb 4, 2022 0.4358 0.4037
        0.4370
        0.4003
        8.08% 0%
        Feb 3, 2022 0.4032 0.4027
        0.4063
        0.3916
        0.12% 0%
        Feb 2, 2022 0.4027 0.4363
        0.4373
        0.3992
        -7.71% 0%
        Feb 1, 2022 0.4363 0.4283
        0.4378
        0.4227
        1.89% 0%
        view more

        News




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.