Dividends Calendar Earnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Crypto.com Coin
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users ? seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Dec 27, 2021 0.6362 0.6255
        0.6362
        0.6195
        1.77% 0%
        Dec 26, 2021 0.6251 0.6448
        0.6456
        0.6062
        -3.05% 0%
        Dec 25, 2021 0.6448 0.6275
        0.6619
        0.6228
        2.84% 0%
        Dec 24, 2021 0.6270 0.5947
        0.6842
        0.5914
        5.46% 0%
        Dec 23, 2021 0.5945 0.5365
        0.6100
        0.5298
        10.79% 0%
        Dec 22, 2021 0.5366 0.5292
        0.5478
        0.5253
        1.42% 0%
        Dec 21, 2021 0.5292 0.4994
        0.5343
        0.4950
        5.96% 0%
        Dec 20, 2021 0.4994 0.5139
        0.5192
        0.4800
        -2.82% 0%
        Dec 19, 2021 0.5139 0.5262
        0.5402
        0.5127
        -2.33% 0%
        Dec 18, 2021 0.5262 0.5208
        0.5369
        0.5106
        1.08% 0%
        view more

        News




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.