Dividends CalendarEarnings Calendar
CRO.X

CRO.X | Crypto.com Coin

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 3.22B
      • Prev closed: 0.035182
      • Open:
      • High:
      • Low:
      • 52 week low: 0.011487
      • 52 week high: 0.155013


      Top Stories (CRO.X)



        Company Profile

        Enabling transactions worldwide between merchants and cryptocurrency users — seamless, secure and cost efficient.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 26, 2020 0.1654 0.1653
        0.1656
        0.1648
        0.09% 0%
        Sep 25, 2020 0.1652 0.1659
        0.1663
        0.1635
        -0.42% 0%
        Sep 24, 2020 0.1659 0.1585
        0.1670
        0.1580
        4.79% 0%
        Sep 23, 2020 0.1583 0.1629
        0.1630
        0.1571
        -2.79% 0%
        Sep 22, 2020 0.1629 0.1614
        0.1636
        0.1604
        0.98% 0%
        Sep 21, 2020 0.1613 0.1689
        0.1698
        0.1600
        -4.46% 0%
        Sep 20, 2020 0.1688 0.1715
        0.1715
        0.1667
        -1.54% 0%
        Sep 19, 2020 0.1715 0.1693
        0.1728
        0.1687
        1.49% 0%
        Sep 18, 2020 0.1690 0.1694
        0.1709
        0.1675
        -0.19% 0%
        Sep 17, 2020 0.1693 0.1749
        0.1765
        0.1663
        -3.24% 0%
        view more

        News


        Talk about Crypto.com Coin below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?