Dividends CalendarEarnings Calendar
DAI.X

DAI.X | Dai

Dai
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 102.48M
    • Prev closed: 1
    • Open:
    • High:
    • Low:
    • 52 week low: 0.898021
    • 52 week high: 1.13


    Top Stories (DAI.X)

      inv error

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 18, 2020 1.00720 1.00740
      1.00740
      1.00720
      -0.02% 0%
      Jul 17, 2020 1.00740 1.00510
      1.01050
      1.00510
      0.23% 0%
      Jul 16, 2020 1.00510 1.00610
      1.00610
      1.00510
      -0.10% 0%
      Jul 15, 2020 1.00610 1.02010
      1.02010
      1.00610
      -1.37% 0%
      Jul 14, 2020 1.02010 1.01400
      1.02010
      1.01010
      0.60% 0%
      Jul 13, 2020 1.01400 1.01200
      1.01400
      1.01200
      0.20% 0%
      Jul 12, 2020 1.01200 1.01190
      1.01200
      1.01190
      0.01% 0%
      Jul 11, 2020 1.01190 1.01190
      1.01190
      1.01190
      -0.50% 0%
      Jul 10, 2020 1.01700 1.01700
      1.01700
      1.01700
      0.00% 0%
      Jul 9, 2020 1.01700 1.01700
      1.01700
      1.01020
      0.00% 0%
      view more

      News


      Talk about Dai below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.