Dividends Calendar Earnings Calendar
DGB.X

DGB.X | DigiByte

DigiByte
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 90.19M
    • Prev closed: 0.007236
    • Open:
    • High:
    • Low:
    • 52 week low: 0.006427
    • 52 week high: 0.019321


    Top Stories (DGB.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 13, 2021 0.069702 0.059117
      0.069702
      0.055500
      17.91% 0%
      Aug 12, 2021 0.059117 0.062751
      0.064918
      0.058153
      -5.79% 0%
      Aug 11, 2021 0.062751 0.058025
      0.065401
      0.058025
      8.15% 0%
      Aug 10, 2021 0.058025 0.057027
      0.058813
      0.055888
      1.75% 0%
      Aug 9, 2021 0.057027 0.052977
      0.057077
      0.051778
      7.65% 0%
      Aug 8, 2021 0.052977 0.055651
      0.056671
      0.052603
      -4.81% 0%
      Aug 7, 2021 0.055651 0.053754
      0.057379
      0.053754
      3.53% 0%
      Aug 6, 2021 0.053754 0.052162
      0.053940
      0.051838
      3.05% 0%
      Aug 5, 2021 0.052162 0.052040
      0.052172
      0.048885
      0.24% 0%
      Aug 4, 2021 0.052040 0.048939
      0.052169
      0.047918
      6.34% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis