Dividends Calendar Earnings Calendar
DGB.X

DGB.X | DigiByte

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 90.19M
    • Prev closed: 0.007236
    • Open:
    • High:
    • Low:
    • 52 week low: 0.006427
    • 52 week high: 0.019321


    Top Stories (DGB.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 14, 2021 0.108133 0.083101
      0.108133
      0.083101
      30.12% 0%
      Apr 13, 2021 0.083101 0.083176
      0.085195
      0.081364
      -0.09% 0%
      Apr 12, 2021 0.083176 0.087928
      0.087928
      0.083176
      -5.40% 0%
      Apr 11, 2021 0.087928 0.086703
      0.089621
      0.086068
      1.41% 0%
      Apr 10, 2021 0.086703 0.087109
      0.087848
      0.082783
      -0.47% 0%
      Apr 9, 2021 0.087109 0.085985
      0.087109
      0.085000
      1.31% 0%
      Apr 8, 2021 0.085985 0.080490
      0.085985
      0.080490
      6.30% 0%
      Apr 7, 2021 0.080891 0.085683
      0.085683
      0.078440
      -5.59% 0%
      Apr 6, 2021 0.085683 0.087447
      0.089777
      0.085036
      -2.02% 0%
      Apr 5, 2021 0.087447 0.091334
      0.093400
      0.086621
      -3.99% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet