Dividends Calendar Earnings Calendar
DGB.X

DGB.X | DigiByte

DigiByte
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 90.19M
    • Prev closed: 0.007236
    • Open:
    • High:
    • Low:
    • 52 week low: 0.006427
    • 52 week high: 0.019321


    Top Stories (DGB.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jun 22, 2021 0.034269 0.038178
      0.041061
      0.034269
      -10.24% 0%
      Jun 21, 2021 0.038178 0.049838
      0.049838
      0.038178
      -23.40% 0%
      Jun 20, 2021 0.049838 0.049841
      0.049963
      0.045459
      0.00% 0%
      Jun 19, 2021 0.049841 0.050506
      0.051047
      0.049841
      -1.32% 0%
      Jun 18, 2021 0.050506 0.055333
      0.055333
      0.048977
      -8.72% 0%
      Jun 17, 2021 0.055333 0.056342
      0.056612
      0.053988
      -1.79% 0%
      Jun 16, 2021 0.056342 0.058000
      0.058171
      0.054339
      -2.86% 0%
      Jun 15, 2021 0.058000 0.057854
      0.060231
      0.057507
      0.25% 0%
      Jun 14, 2021 0.057854 0.057758
      0.059682
      0.057169
      0.17% 0%
      Jun 13, 2021 0.057758 0.053340
      0.057758
      0.053232
      8.28% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis