Dividends Calendar Earnings Calendar
DOGE

DOGE | Dogecoin

Dogecoin
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:


    Top Stories (DOGE)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Oct 24, 2021 0.265100 0.251100
      0.270000
      0.245900
      5.62% 0%
      Oct 23, 2021 0.251000 0.244500
      0.253600
      0.241400
      2.66% 0%
      Oct 22, 2021 0.244500 0.242300
      0.252600
      0.236200
      0.91% 0%
      Oct 21, 2021 0.242300 0.254600
      0.258200
      0.242200
      -4.91% 0%
      Oct 20, 2021 0.254800 0.245400
      0.261600
      0.242200
      3.79% 0%
      Oct 19, 2021 0.245500 0.247400
      0.254700
      0.240600
      -0.69% 0%
      Oct 18, 2021 0.247200 0.238100
      0.272600
      0.237300
      4.00% 0%
      Oct 17, 2021 0.237700 0.237300
      0.241700
      0.226100
      0.30% 0%
      Oct 16, 2021 0.237000 0.234100
      0.245500
      0.233700
      1.28% 0%
      Oct 15, 2021 0.234000 0.232500
      0.243300
      0.225700
      0.65% 0%
      view more

      News




      Research 

      Their Official Profiles 

      Wikipedia

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis