Dividends Calendar Earnings Calendar
DOGE

DOGE | Dogecoin

Dogecoin
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:


    Top Stories (DOGE)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 21, 2021 0.181190 0.170190
      0.182590
      0.168560
      6.33% 0%
      Jul 20, 2021 0.170400 0.173400
      0.178950
      0.160700
      -1.74% 0%
      Jul 19, 2021 0.173420 0.181440
      0.183940
      0.170770
      -4.50% 0%
      Jul 18, 2021 0.181590 0.186630
      0.195830
      0.180510
      -2.50% 0%
      Jul 17, 2021 0.186240 0.171890
      0.204810
      0.169200
      8.30% 0%
      Jul 16, 2021 0.171960 0.185160
      0.188230
      0.171260
      -7.22% 0%
      Jul 15, 2021 0.185340 0.197750
      0.200810
      0.180630
      -6.31% 0%
      Jul 14, 2021 0.197820 0.199950
      0.204460
      0.187860
      -1.09% 0%
      Jul 13, 2021 0.200010 0.207690
      0.207900
      0.197840
      -3.84% 0%
      Jul 12, 2021 0.208000 0.216110
      0.218900
      0.204390
      -3.61% 0%
      view more

      News




      Research 

      Their Official Profiles 

      Wikipedia

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.