Dividends Calendar Earnings Calendar
EOS

EOS | EOS

6.58 -0.08 (-1.2%) 
EOS
Category: Major Cryptocurrency
  • Industry: Crypto

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume:
  • Market Cap: 796.14M
  • Prev closed: 16.06
  • Open: 15.84
  • High: 16.15
  • Low: 15.73
  • 52 week low: 10.67
  • 52 week high: 18.97


Top Stories (EOS)

    About the Crypto / Coin

    EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Apr 21, 2021 6.3143 6.7174
    6.7961
    6.3143
    -5.67% 0%
    Apr 20, 2021 6.6936 6.6464
    6.7166
    6.2062
    1.49% 0%
    Apr 19, 2021 6.5954 7.3191
    7.3191
    6.5954
    -9.50% 0%
    Apr 18, 2021 7.2879 7.7760
    7.7760
    6.4121
    -6.48% 0%
    Apr 17, 2021 7.7932 8.4946
    8.5355
    7.7932
    -8.33% 0%
    Apr 16, 2021 8.5014 7.8881
    8.5014
    7.5573
    7.88% 0%
    Apr 15, 2021 7.8802 7.7157
    7.8802
    7.4965
    2.80% 0%
    Apr 14, 2021 7.6652 7.4223
    7.9373
    7.1364
    3.86% 0%
    Apr 13, 2021 7.3802 6.4798
    7.4456
    6.4707
    13.90% 0%
    Apr 12, 2021 6.4795 6.7315
    6.7733
    6.4029
    -3.74% 0%
    view more

    News

    News for (EOS)




    Their Official Profiles 

    Wikipedia

    Other stocks 

    jnj mdlz swn vmw dnow vfc nav nvr vips xi gwre once 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    The Intelligent Investor
    Buy on Amazon

    Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

    The best book on investing ever written.
    -- Warren Buffet