EOS | EOS 6.58 -0.08 (-1.2%)
Category: Major Cryptocurrency
Quick infos Headquarters: Boston, Massachusetts, United States Trade prices Volume: Market Cap: 796.14M Prev closed: 16.06 Open: 15.84 High: 16.15 Low: 15.73 52 week low: 10.67 52 week high: 18.97
About the Crypto / Coin EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.
Historical Data Date Price Open High Low Vol Change ER Apr 21, 2021 6.3143 6.7174 6.7961
6.3143
-5.67% 0% Apr 20, 2021 6.6936 6.6464 6.7166
6.2062
1.49% 0% Apr 19, 2021 6.5954 7.3191 7.3191
6.5954
-9.50% 0% Apr 18, 2021 7.2879 7.7760 7.7760
6.4121
-6.48% 0% Apr 17, 2021 7.7932 8.4946 8.5355
7.7932
-8.33% 0% Apr 16, 2021 8.5014 7.8881 8.5014
7.5573
7.88% 0% Apr 15, 2021 7.8802 7.7157 7.8802
7.4965
2.80% 0% Apr 14, 2021 7.6652 7.4223 7.9373
7.1364
3.86% 0% Apr 13, 2021 7.3802 6.4798 7.4456
6.4707
13.90% 0% Apr 12, 2021 6.4795 6.7315 6.7733
6.4029
-3.74% 0% view more
News
Canon confirms No-Crop on EOS R5 in 8K capture newsshooter.com Mar 14, 2020 3:02 am
Canon confirms that its 8K EOS R5 camera is not 'a fantasy' engadget.com Mar 13, 2020 6:02 pm
Canon Confirms Key EOS R5 Specs to 'Shut Down Speculation' petapixel.com Mar 13, 2020 5:02 pm
Ethereum, EOS, NEO Awaiting Retracement, Show Trading Indicators |
Cryptocurrency News cryptobriefing.com Feb 5, 2020 12:19 am
Seeing the Greenland Ice Sheet Through Students' Eyes eos.org Feb 4, 2020 2:19 pm
EOS Pursuing Compatibility With Ethereum Smart Contracts | Cryptocurrency
News cryptobriefing.com Feb 4, 2020 7:19 am
EOS, Ethereum and Ripple’s XRP – Daily Tech Analysis – 02/02/20 finance.yahoo.com Feb 2, 2020 8:36 am
Canon's end of year financial report drops hints about new EOS R cameras
and RF lenses diyphotography.net Feb 2, 2020 1:59 am
EOS, Tezos, Chainlink Show Signs of Exhaustion | Cryptocurrency News cryptobriefing.com Feb 1, 2020 9:36 pm
Canon EOS R5 and R6 leaks do the rounds notebookcheck.net Jan 31, 2020 9:36 pm
Yes, EOS, Litecoin, and Ethereum Are Up A Lot, But No, “Altseason” Isn’t
Here Yet. Here’s Why newsbtc.com Jan 14, 2020 11:36 am
Crypto Investor Declares Alt Season as Litecoin, Ethereum and EOS Come Alive ccn.com Jan 14, 2020 2:36 am
Block.One Released Major EOS.io Blockchain Software Update EOS.io 2.0 cointelegraph.com Jan 13, 2020 2:36 am
TOP 4 Price Predictions: Ripple (XRP), BCH, LTC, EOS: Bears Are Not Giving
Up or A Rollback on the Market u.today Apr 5, 2019 2:19 pm
Price Watch: Bitcoin, Ethereum, Ripple and EOS Price Analysis 5th April blockonomi.com Apr 5, 2019 8:19 am
Bitcoin Cash, Tron (TRX), BNB, LTC & EOS Could Continue To Outperform newsbtc.com Apr 5, 2019 8:19 am
Closed-End Funds Have Rebounded In 2019 seekingalpha.com Jan 18, 2019 8:00 pm
Costa Rica: A New Crypto Heaven cryptopotato.com
EOS Price Remains Bearish Yet Traders Preach the Project is Undervalued themerkle.com
EOS Price Tries to Climb as China's CCID Gives The Technology Top Marks themerkle.com
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
