Dividends CalendarEarnings Calendar
EOS
Category: Major Cryptocurrency
  • Industry: Crypto

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume:
  • Market Cap: 796.14M
  • Prev closed: 16.06
  • Open: 15.84
  • High: 16.15
  • Low: 15.73
  • 52 week low: 10.67
  • 52 week high: 18.97


Top Stories (EOS)

    About the Crypto / Coin

    EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Jan 8, 2021 3.0350 3.1940
    3.1940
    3.0220
    -4.95% 0%
    Jan 7, 2021 3.1930 3.3810
    3.4220
    3.1930
    -5.20% 0%
    Jan 6, 2021 3.3680 2.8920
    3.4060
    2.8710
    16.70% 0%
    Jan 5, 2021 2.8860 2.8210
    2.9050
    2.7680
    2.34% 0%
    Jan 4, 2021 2.8200 2.8030
    2.9700
    2.7500
    0.86% 0%
    Jan 3, 2021 2.7960 2.6310
    2.8380
    2.5920
    6.43% 0%
    Jan 2, 2021 2.6270 2.6360
    2.6790
    2.5830
    -0.19% 0%
    Jan 1, 2021 2.6320 2.5910
    2.6860
    2.5910
    1.66% 0%
    Dec 31, 2020 2.5890 2.6130
    2.6130
    2.5540
    -0.88% 0%
    Dec 30, 2020 2.6120 2.6380
    2.6380
    2.5550
    -1.06% 0%
    view more

    News

    News for (EOS)




    Their Official Profiles 

    Wikipedia

    Other stocks 

    jnj mdlz swn vmw dnow vfc nav nvr vips xi gwre once 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis