Dividends Calendar Earnings Calendar
EOS
Category: Major Cryptocurrency
  • Industry: Crypto

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume:
  • Market Cap: 796.14M
  • Prev closed: 16.06
  • Open: 15.84
  • High: 16.15
  • Low: 15.73
  • 52 week low: 10.67
  • 52 week high: 18.97


Top Stories (EOS)

    About the Crypto / Coin

    EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Jul 5, 2022 0.9420 0.9850
    0.9930
    0.9330
    -4.46% 0%
    Jul 4, 2022 0.9860 0.9440
    0.9880
    0.9200
    4.56% 0%
    Jul 3, 2022 0.9430 0.9380
    0.9490
    0.9140
    0.64% 0%
    Jul 2, 2022 0.9370 0.9110
    0.9450
    0.9000
    2.97% 0%
    Jul 1, 2022 0.9100 0.9260
    0.9500
    0.8910
    -1.62% 0%
    Jun 30, 2022 0.9250 0.9370
    0.9390
    0.8720
    -1.18% 0%
    Jun 29, 2022 0.9360 0.9450
    0.9570
    0.9220
    -0.85% 0%
    Jun 28, 2022 0.9440 0.9850
    1.0040
    0.9420
    -3.97% 0%
    Jun 27, 2022 0.9830 0.9900
    1.0280
    0.9720
    -0.71% 0%
    Jun 26, 2022 0.9900 1.0090
    1.0380
    0.9880
    -1.69% 0%
    view more

    News

    News for (EOS)




    Their Official Profiles 

    Wikipedia

    Other stocks 

    jnj mdlz swn vmw dnow vfc nav nvr vips xi once gwre 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Currency Trading For Dummies
    Buy on Amazon

    Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?