Dividends Calendar Earnings Calendar
EOS
Category: Major Cryptocurrency
  • Industry: Crypto

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume:
  • Market Cap: 796.14M
  • Prev closed: 16.06
  • Open: 15.84
  • High: 16.15
  • Low: 15.73
  • 52 week low: 10.67
  • 52 week high: 18.97


Top Stories (EOS)

    About the Crypto / Coin

    EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Dec 2, 2021 3.9560 3.9900
    3.9970
    3.8570
    -0.83% 0%
    Dec 1, 2021 3.9890 4.0050
    4.1170
    3.9360
    -0.40% 0%
    Nov 30, 2021 4.0050 4.0030
    4.1680
    3.8810
    0.10% 0%
    Nov 29, 2021 4.0010 3.9770
    4.0440
    3.9030
    0.88% 0%
    Nov 28, 2021 3.9660 3.8960
    3.9670
    3.6810
    1.72% 0%
    Nov 27, 2021 3.8990 3.8500
    3.9760
    3.8330
    1.51% 0%
    Nov 26, 2021 3.8410 4.2530
    4.2650
    3.7650
    -9.58% 0%
    Nov 25, 2021 4.2480 4.1190
    4.3140
    4.0970
    2.96% 0%
    Nov 24, 2021 4.1260 4.2330
    4.2580
    4.0260
    -2.60% 0%
    Nov 23, 2021 4.2360 4.1370
    4.2450
    4.0620
    2.42% 0%
    view more

    News

    News for (EOS)




    Their Official Profiles 

    Wikipedia

    Other stocks 

    jnj mdlz swn vmw dnow vfc nav nvr vips xi once gwre 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    How to Day Trade for a Living
    Buy on Amazon

    Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

    A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology