Category: Major Cryptocurrency
Quick infos Trade prices Volume: Market Cap: 42.19B Prev closed: 186.84 Open: High: Low: 52 week low: 82.83 52 week high: 361.4
About the Crypto / Coin Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality.
Historical Data Date Price Open High Low Vol Change ER Nov 28, 2021 4,081.94 4,094.97 4,130.43
3,980.00
-0.28% 0% Nov 27, 2021 4,093.56 4,041.65 4,182.66
4,028.52
1.47% 0% Nov 26, 2021 4,034.41 4,525.51 4,547.70
3,916.62
-10.74% 0% Nov 25, 2021 4,519.71 4,272.28 4,549.18
4,248.98
5.85% 0% Nov 24, 2021 4,270.00 4,338.75 4,372.80
4,171.89
-1.62% 0% Nov 23, 2021 4,340.45 4,088.03 4,384.72
4,062.19
6.21% 0% Nov 22, 2021 4,086.52 4,263.24 4,311.17
4,026.64
-4.26% 0% Nov 21, 2021 4,268.16 4,412.18 4,422.54
4,246.31
-3.17% 0% Nov 20, 2021 4,408.00 4,294.75 4,434.09
4,206.02
2.62% 0% Nov 19, 2021 4,295.39 3,996.26 4,305.18
3,978.34
7.30% 0% view more
News
Solana Bucked Bitcoin Sell-Off, as Upstart Blockchain Challenges Ethereum on Speed, Fees - CoinDesk coindesk.com Apr 21, 2021 6:18 am Ethereum To Shatter $4,000 by End of July, Says Coin Bureau – Here’s Why dailyhodl.com Apr 21, 2021 2:18 am How Ethereum Works: It Seems Like We’re Living in a Futuristic Alternate Universe worth.com Apr 21, 2021 1:18 am WeWork to accept payment in Bitcoin, Ethereum and USD Coin capital.com Apr 20, 2021 10:18 pm Ethereum GeneSys Foundation Has Completed A 'Hard Fork ... prnewswire.com Apr 20, 2021 9:18 pm How many Ethereum Classic are there in the world? Here are all the details republicworld.com Apr 20, 2021 12:18 pm Ethereum nears $US2,500 on Berlin upgrade; Dogecoin now a top 10 coin stockhead.com.au Apr 16, 2021 12:18 pm Market Wrap: Bitcoin Stuck Around $63K as COIN Hype Loses Steam - CoinDesk coindesk.com Apr 16, 2021 12:18 pm Bitcoin and ether set fresh record highs ahead of landmark Coinbase listing cnbc.com Apr 15, 2021 12:18 pm Best cryptocurrency to invest in April 2021: forget about BTC and ETH capital.com Apr 2, 2021 3:08 am Ethereum breaks out against Bitcoin: Is a strong bull rally in the works? cointelegraph.com Apr 1, 2021 9:08 pm ‘One Bitcoin per Lambo, then one Bitcoin per Bugatti’, says Kraken boss as he tips Polkadot to be next Ethereum cityam.com Apr 1, 2021 3:08 pm Ethereum developers say controversial upgrade very popular with users markets.businessinsider.com Apr 1, 2021 3:08 pm R3 Corda Now Has a Bridge to Public Blockchains With Arrival of Ethereum-Based XDC - CoinDesk coindesk.com Mar 31, 2021 3:08 pm Bitcoin and Ethereum prices recovering after a week-long ... coinjournal.net Mar 31, 2021 3:08 pm Visa will settle transactions in USD Coin via the Ethereum blockchain entrepreneur.com Mar 31, 2021 12:18 pm Bitcoin (BTC USD) Cryptocurrency Price Rises With Ethereum ... bloomberg.com Mar 30, 2021 3:08 pm Ethereum “Killer” Solana Surges 14% on a Slow Market Day decrypt.co Mar 28, 2021 10:30 pm Is Cardano the ‘Ethereum Killer’? Popular Crypto Analyst Weighs In cryptoglobe.com Mar 28, 2021 10:30 am Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – March 27th, 2021 finance.yahoo.com Mar 28, 2021 12:30 am
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
