Dividends CalendarEarnings Calendar
HPT.X

HPT.X | Huobi Pool Token

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 39.67M
    • Prev closed: 0.007818
    • Open:
    • High:
    • Low:
    • 52 week low: 0.002494
    • 52 week high: 0.018703


    Top Stories (HPT.X)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 16.6000 15.5161
      17.1820
      15.5161
      		 7.12% 0%
      Feb 26, 2021 15.4970 16.8303
      17.1540
      15.4970
      		 -7.91% 0%
      Feb 25, 2021 16.8287 19.5307
      20.4074
      16.8287
      		 -13.88% 0%
      Feb 24, 2021 19.5420 18.5087
      20.4369
      18.0892
      		 5.43% 0%
      Feb 23, 2021 18.5351 22.3098
      22.3098
      17.6103
      		 -16.85% 0%
      Feb 22, 2021 22.2905 25.4055
      25.4055
      21.0884
      		 -12.13% 0%
      Feb 21, 2021 25.3689 20.9700
      25.3689
      20.9700
      		 21.03% 0%
      Feb 20, 2021 20.9608 26.2981
      26.2981
      20.9608
      		 -19.69% 0%
      Feb 19, 2021 26.0993 16.0170
      26.0993
      16.0170
      		 62.96% 0%
      Feb 18, 2021 16.0155 14.3349
      16.0826
      13.9510
      		 11.70% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet