Dividends CalendarEarnings Calendar
HT.X

HT.X | Huobi Token

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 930.98M
      • Prev closed: 3.82
      • Open:
      • High:
      • Low:
      • 52 week low: 0.890308
      • 52 week high: 5.25


      Top Stories (HT.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 26, 2020 4.6390 4.6220
        4.6390
        4.6220
        0.40% 0%
        Sep 25, 2020 4.6203 4.6456
        4.6456
        4.6019
        -0.57% 0%
        Sep 24, 2020 4.6467 4.5104
        4.6491
        4.5104
        3.05% 0%
        Sep 23, 2020 4.5092 4.5900
        4.6181
        4.5092
        -1.74% 0%
        Sep 22, 2020 4.5889 4.5546
        4.5889
        4.5072
        0.89% 0%
        Sep 21, 2020 4.5484 4.8052
        4.8800
        4.5484
        -5.36% 0%
        Sep 20, 2020 4.8059 4.9094
        4.9160
        4.7856
        -2.11% 0%
        Sep 19, 2020 4.9094 4.9085
        4.9370
        4.8846
        0.01% 0%
        Sep 18, 2020 4.9087 4.8540
        4.9149
        4.8360
        1.12% 0%
        Sep 17, 2020 4.8545 4.7623
        4.8587
        4.7623
        1.97% 0%
        view more


        Talk about Huobi Token below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet