Dividends CalendarEarnings Calendar
HT.X

HT.X | Huobi Token

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 930.98M
      • Prev closed: 3.82
      • Open:
      • High:
      • Low:
      • 52 week low: 0.890308
      • 52 week high: 5.25


      Top Stories (HT.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 16.7326 15.5161
        17.1820
        15.5161
        7.97% 0%
        Feb 26, 2021 15.4970 16.8303
        17.1540
        15.4970
        -7.91% 0%
        Feb 25, 2021 16.8287 19.5307
        20.4074
        16.8287
        -13.88% 0%
        Feb 24, 2021 19.5420 18.5087
        20.4369
        18.0892
        5.43% 0%
        Feb 23, 2021 18.5351 22.3098
        22.3098
        17.6103
        -16.85% 0%
        Feb 22, 2021 22.2905 25.4055
        25.4055
        21.0884
        -12.13% 0%
        Feb 21, 2021 25.3689 20.9700
        25.3689
        20.9700
        21.03% 0%
        Feb 20, 2021 20.9608 26.2981
        26.2981
        20.9608
        -19.69% 0%
        Feb 19, 2021 26.0993 16.0170
        26.0993
        16.0170
        62.96% 0%
        Feb 18, 2021 16.0155 14.3349
        16.0826
        13.9510
        11.70% 0%
        view more




        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis