Dividends Calendar Earnings Calendar
HT.X

HT.X | Huobi Token

Huobi Token
Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 930.98M
      • Prev closed: 3.82
      • Open:
      • High:
      • Low:
      • 52 week low: 0.890308
      • 52 week high: 5.25


      Top Stories (HT.X)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 16.7326 15.5161
        17.1820
        15.5161
        		 7.97% 0%
        Feb 26, 2021 15.4970 16.8303
        17.1540
        15.4970
        		 -7.91% 0%
        Feb 25, 2021 16.8287 19.5307
        20.4074
        16.8287
        		 -13.88% 0%
        Feb 24, 2021 19.5420 18.5087
        20.4369
        18.0892
        		 5.43% 0%
        Feb 23, 2021 18.5351 22.3098
        22.3098
        17.6103
        		 -16.85% 0%
        Feb 22, 2021 22.2905 25.4055
        25.4055
        21.0884
        		 -12.13% 0%
        Feb 21, 2021 25.3689 20.9700
        25.3689
        20.9700
        		 21.03% 0%
        Feb 20, 2021 20.9608 26.2981
        26.2981
        20.9608
        		 -19.69% 0%
        Feb 19, 2021 26.0993 16.0170
        26.0993
        16.0170
        		 62.96% 0%
        Feb 18, 2021 16.0155 14.3349
        16.0826
        13.9510
        		 11.70% 0%
        view more

        News




        Jump to (Finance sites)

        Google  CoinMarketCap 

        Crypto & Coin Specifications

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!