Dividends CalendarEarnings Calendar
IOST.X

IOST.X | IOST

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 77.32M
    • Prev closed: 0.006434
    • Open:
    • High:
    • Low:
    • 52 week low: 0.003633
    • 52 week high: 0.018663


    Top Stories (IOST.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 7, 2020 0.00000039 0.00000039
      0.00000040
      0.00000038
      		 0.00% 0%
      May 6, 2020 0.00000039 0.00000042
      0.00000043
      0.00000039
      		 0.00% 0%
      May 5, 2020 0.00000042 0.00000043
      0.00000043
      0.00000040
      		 0.00% 0%
      May 4, 2020 0.00000042 0.00000043
      0.00000043
      0.00000041
      		 0.00% 0%
      May 3, 2020 0.00000043 0.00000044
      0.00000045
      0.00000042
      		 0.00% 0%
      May 2, 2020 0.00000044 0.00000043
      0.00000045
      0.00000042
      		 0.00% 0%
      May 1, 2020 0.00000043 0.00000042
      0.00000045
      0.00000042
      		 0.00% 0%
      Apr 30, 2020 0.00000043 0.00000045
      0.00000046
      0.00000041
      		 0.00% 0%
      Apr 29, 2020 0.00000045 0.00000046
      0.00000047
      0.00000044
      		 0.00% 0%
      Apr 28, 2020 0.00000046 0.00000046
      0.00000047
      0.00000044
      		 0.00% 0%
      view more


      Talk about IOST below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Google  CoinMarketCap 

      Crypto & Coin Specifications

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.