Dividends CalendarEarnings Calendar

KCS.X | KuCoin Shares

KuCoin Shares
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 96.47M
    • Prev closed: 1.17
    • Open:
    • High:
    • Low:
    • 52 week low: 0.336504
    • 52 week high: 2.52


    Top Stories (KCS.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 26, 2020 0.9200 1.0200
      1.0200
      0.8735
      -9.80% 0%
      Sep 25, 2020 1.0200 1.0548
      1.0548
      1.0187
      -3.30% 0%
      Sep 24, 2020 1.0548 1.0062
      1.0548
      1.0061
      4.83% 0%
      Sep 23, 2020 1.0062 1.0549
      1.0549
      1.0062
      -4.62% 0%
      Sep 22, 2020 1.0549 1.0560
      1.0594
      1.0353
      -0.11% 0%
      Sep 21, 2020 1.0560 1.1603
      1.1603
      1.0486
      -8.98% 0%
      Sep 20, 2020 1.1602 1.2009
      1.2009
      1.1525
      -3.38% 0%
      Sep 19, 2020 1.2008 1.1960
      1.2108
      1.1877
      0.40% 0%
      Sep 18, 2020 1.1960 1.2107
      1.2107
      1.1876
      -1.27% 0%
      Sep 17, 2020 1.2113 1.2427
      1.2427
      1.2101
      -2.52% 0%
      view more


      Talk about KuCoin Shares below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis