Dividends CalendarEarnings Calendar
NANO.X

NANO.X | Nano

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 137.32M
    • Prev closed: 1.03
    • Open:
    • High:
    • Low:
    • 52 week low: 0.69979
    • 52 week high: 2.17


    Top Stories (NANO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 5.3369 5.1532
      5.3758
      5.1532
      3.30% 0%
      Feb 26, 2021 5.1666 5.1905
      5.3441
      4.7447
      -0.93% 0%
      Feb 25, 2021 5.2150 5.8050
      5.9580
      5.2150
      -10.09% 0%
      Feb 24, 2021 5.8004 5.1678
      6.1200
      5.1678
      11.97% 0%
      Feb 23, 2021 5.1804 6.3581
      6.3581
      4.6649
      -18.01% 0%
      Feb 22, 2021 6.3181 6.8300
      6.8300
      5.9025
      -7.49% 0%
      Feb 21, 2021 6.8300 6.8606
      7.0950
      6.7525
      -0.72% 0%
      Feb 20, 2021 6.8795 7.2115
      7.4596
      6.8795
      -4.68% 0%
      Feb 19, 2021 7.2175 7.4740
      7.4740
      6.9422
      -2.90% 0%
      Feb 18, 2021 7.4330 6.4016
      7.6005
      6.4016
      15.85% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet