Dividends CalendarEarnings Calendar
NPXS.X

NPXS.X | Pundi X

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 43.29M
    • Prev closed: 0.000178
    • Open:
    • High:
    • Low:
    • 52 week low: 0.000159
    • 52 week high: 0.001505


    Top Stories (NPXS.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 26, 2020 0.000146 0.000143
      0.000146
      0.000142
      0.00% 0%
      Sep 25, 2020 0.000142 0.000141
      0.000145
      0.000139
      0.00% 0%
      Sep 24, 2020 0.000141 0.000136
      0.000143
      0.000134
      0.00% 0%
      Sep 23, 2020 0.000136 0.000139
      0.000143
      0.000133
      0.00% 0%
      Sep 22, 2020 0.000139 0.000138
      0.000143
      0.000136
      0.00% 0%
      Sep 21, 2020 0.000138 0.000146
      0.000148
      0.000136
      0.00% 0%
      Sep 20, 2020 0.000147 0.000152
      0.000152
      0.000144
      0.00% 0%
      Sep 19, 2020 0.000152 0.000152
      0.000154
      0.000150
      0.00% 0%
      Sep 18, 2020 0.000152 0.000150
      0.000153
      0.000147
      0.00% 0%
      Sep 17, 2020 0.000150 0.000148
      0.000155
      0.000147
      0.00% 0%
      view more


      Talk about Pundi X below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.