Dividends CalendarEarnings Calendar
NRG.X

NRG.X | Energi

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 54.72M
    • Prev closed: 2.38
    • Open:
    • High:
    • Low:
    • 52 week low: 0.520758
    • 52 week high: 9.9


    Top Stories (NRG.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.00004577 0.00004715
      0.00004716
      0.00004569
      0.00% 0%
      Feb 26, 2021 0.00004715 0.00004600
      0.00004733
      0.00004600
      0.00% 0%
      Feb 25, 2021 0.00004600 0.00004580
      0.00004638
      0.00004580
      0.00% 0%
      Feb 24, 2021 0.00004580 0.00004680
      0.00004894
      0.00004580
      0.00% 0%
      Feb 23, 2021 0.00004669 0.00004858
      0.00004858
      0.00004669
      0.00% 0%
      Feb 22, 2021 0.00004858 0.00004805
      0.00004858
      0.00004700
      0.00% 0%
      Feb 21, 2021 0.00004816 0.00004719
      0.00004816
      0.00004708
      0.00% 0%
      Feb 20, 2021 0.00004719 0.00005000
      0.00005000
      0.00004719
      0.00% 0%
      Feb 19, 2021 0.00005000 0.00005047
      0.00005090
      0.00005000
      0.00% 0%
      Feb 18, 2021 0.00005047 0.00005212
      0.00005258
      0.00005047
      0.00% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!