Dividends CalendarEarnings Calendar
NRG.X

NRG.X | Energi

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 54.72M
    • Prev closed: 2.38
    • Open:
    • High:
    • Low:
    • 52 week low: 0.520758
    • 52 week high: 9.9


    Top Stories (NRG.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 26, 2020 0.00013088 0.00013031
      0.00013088
      0.00013020
      0.00% 0%
      Sep 25, 2020 0.00013031 0.00012798
      0.00013031
      0.00012732
      0.00% 0%
      Sep 24, 2020 0.00012798 0.00012959
      0.00013270
      0.00012798
      0.00% 0%
      Sep 23, 2020 0.00012959 0.00013665
      0.00013665
      0.00012959
      0.00% 0%
      Sep 22, 2020 0.00013665 0.00012996
      0.00013665
      0.00012854
      0.00% 0%
      Sep 21, 2020 0.00012996 0.00013699
      0.00013971
      0.00012996
      0.00% 0%
      Sep 20, 2020 0.00013699 0.00012884
      0.00013905
      0.00012884
      0.00% 0%
      Sep 19, 2020 0.00012884 0.00013061
      0.00013061
      0.00012884
      0.00% 0%
      Sep 18, 2020 0.00013061 0.00012864
      0.00013061
      0.00012502
      0.00% 0%
      Sep 17, 2020 0.00012864 0.00012855
      0.00013057
      0.00012855
      0.00% 0%
      view more


      Talk about Energi below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!