Dividends CalendarEarnings Calendar
ONT.X

ONT.X | Ontology

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 528.32M
    • Prev closed: 0.91581
    • Open:
    • High:
    • Low:
    • 52 week low: 0.438009
    • 52 week high: 1.85


    Top Stories (ONT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.9411 0.8972
      0.9767
      0.8900
      5.14% 0%
      Feb 26, 2021 0.8951 0.9416
      0.9513
      0.8374
      -4.56% 0%
      Feb 25, 2021 0.9378 1.0047
      1.0595
      0.9367
      -6.54% 0%
      Feb 24, 2021 1.0035 0.9804
      1.0882
      0.9262
      2.02% 0%
      Feb 23, 2021 0.9836 1.1964
      1.1964
      0.8110
      -17.37% 0%
      Feb 22, 2021 1.1904 1.4202
      1.4236
      0.9896
      -15.64% 0%
      Feb 21, 2021 1.4111 1.2267
      1.5565
      1.1926
      14.86% 0%
      Feb 20, 2021 1.2285 1.2619
      1.4302
      1.1591
      -2.71% 0%
      Feb 19, 2021 1.2627 1.2366
      1.3016
      1.1652
      2.69% 0%
      Feb 18, 2021 1.2296 1.1629
      1.2827
      1.1372
      6.51% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis