Dividends Calendar Earnings Calendar
QNT.X

QNT.X | Quant

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.87M
    • Prev closed: 6.69
    • Open:
    • High:
    • Low:
    • 52 week low: 0.685518
    • 52 week high: 15.77


    Top Stories (QNT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 6, 2021 330.63 319.88
      385.37
      313.08
      3.69% 0%
      Sep 5, 2021 318.87 223.79
      328.16
      221.87
      42.86% 0%
      Sep 4, 2021 223.21 187.49
      225.38
      186.50
      19.40% 0%
      Sep 3, 2021 186.94 185.97
      188.17
      182.12
      0.43% 0%
      Sep 2, 2021 186.15 185.83
      194.70
      183.44
      0.07% 0%
      Sep 1, 2021 186.01 181.98
      187.15
      179.79
      1.98% 0%
      Aug 31, 2021 182.40 183.61
      188.05
      178.01
      -0.65% 0%
      Aug 30, 2021 183.60 189.86
      190.76
      183.18
      -3.31% 0%
      Aug 29, 2021 189.89 194.38
      195.88
      188.36
      -2.36% 0%
      Aug 28, 2021 194.49 195.16
      196.95
      191.26
      -0.29% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology