Dividends Calendar Earnings Calendar
QNT.X

QNT.X | Quant

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.87M
    • Prev closed: 6.69
    • Open:
    • High:
    • Low:
    • 52 week low: 0.685518
    • 52 week high: 15.77


    Top Stories (QNT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 11, 2022 62.50 72.30
      75.80
      59.30
      		 -13.67% 0%
      May 10, 2022 72.40 70.10
      83.10
      69.80
      		 3.43% 0%
      May 9, 2022 70.00 83.30
      85.90
      69.50
      		 -15.97% 0%
      May 8, 2022 83.30 87.10
      88.00
      81.00
      		 -4.36% 0%
      May 7, 2022 87.10 90.10
      92.30
      85.50
      		 -3.33% 0%
      May 6, 2022 90.10 91.90
      92.60
      87.60
      		 -1.96% 0%
      May 5, 2022 91.90 101.70
      102.30
      90.30
      		 -9.55% 0%
      May 4, 2022 101.60 93.00
      104.40
      91.80
      		 9.36% 0%
      May 3, 2022 92.90 95.20
      96.50
      91.20
      		 -2.42% 0%
      May 2, 2022 95.20 97.30
      99.70
      93.80
      		 -2.06% 0%
      view more




      Jump to (Finance sites)

      Google  CoinMarketCap 

      Crypto & Coin Specifications

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!