Dividends Calendar Earnings Calendar
QNT.X

QNT.X | Quant

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.87M
    • Prev closed: 6.69
    • Open:
    • High:
    • Low:
    • 52 week low: 0.685518
    • 52 week high: 15.77


    Top Stories (QNT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 11, 2022 62.50 72.30
      75.80
      59.30
      -13.67% 0%
      May 10, 2022 72.40 70.10
      83.10
      69.80
      3.43% 0%
      May 9, 2022 70.00 83.30
      85.90
      69.50
      -15.97% 0%
      May 8, 2022 83.30 87.10
      88.00
      81.00
      -4.36% 0%
      May 7, 2022 87.10 90.10
      92.30
      85.50
      -3.33% 0%
      May 6, 2022 90.10 91.90
      92.60
      87.60
      -1.96% 0%
      May 5, 2022 91.90 101.70
      102.30
      90.30
      -9.55% 0%
      May 4, 2022 101.60 93.00
      104.40
      91.80
      9.36% 0%
      May 3, 2022 92.90 95.20
      96.50
      91.20
      -2.42% 0%
      May 2, 2022 95.20 97.30
      99.70
      93.80
      -2.06% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.