Dividends CalendarEarnings Calendar
QNT.X

QNT.X | Quant

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.87M
    • Prev closed: 6.69
    • Open:
    • High:
    • Low:
    • 52 week low: 0.685518
    • 52 week high: 15.77


    Top Stories (QNT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 35.12 32.93
      35.34
      32.87
      6.65% 0%
      Feb 26, 2021 32.93 33.92
      34.85
      31.75
      -2.54% 0%
      Feb 25, 2021 33.79 36.80
      36.88
      33.67
      -8.05% 0%
      Feb 24, 2021 36.74 36.87
      37.63
      33.48
      -0.35% 0%
      Feb 23, 2021 36.87 36.92
      40.50
      32.65
      -0.11% 0%
      Feb 22, 2021 36.92 41.65
      42.28
      34.34
      -11.27% 0%
      Feb 21, 2021 41.60 42.12
      44.85
      39.85
      -1.40% 0%
      Feb 20, 2021 42.20 45.60
      46.74
      40.78
      -7.46% 0%
      Feb 19, 2021 45.60 45.92
      46.43
      42.60
      -0.76% 0%
      Feb 18, 2021 45.95 42.16
      49.19
      42.16
      9.20% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis