Dividends Calendar Earnings Calendar
QNT.X

QNT.X | Quant

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.87M
    • Prev closed: 6.69
    • Open:
    • High:
    • Low:
    • 52 week low: 0.685518
    • 52 week high: 15.77


    Top Stories (QNT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Nov 15, 2021 285.40 269.70
      292.90
      265.00
      5.74% 0%
      Nov 14, 2021 269.90 261.00
      274.00
      254.80
      3.45% 0%
      Nov 13, 2021 260.90 257.40
      267.40
      253.00
      1.36% 0%
      Nov 12, 2021 257.40 270.00
      274.30
      250.90
      -4.84% 0%
      Nov 11, 2021 270.50 276.50
      287.00
      267.10
      -2.13% 0%
      Nov 10, 2021 276.40 294.90
      307.00
      264.70
      -6.27% 0%
      Nov 9, 2021 294.90 254.50
      314.60
      250.10
      15.78% 0%
      Nov 8, 2021 254.70 262.70
      265.50
      252.10
      -2.93% 0%
      Nov 7, 2021 262.40 256.60
      277.90
      255.50
      2.42% 0%
      Nov 6, 2021 256.20 259.50
      259.50
      236.70
      -1.23% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet