Dividends CalendarEarnings Calendar
RLC.X

RLC.X | iExec RLC

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 57.29M
    • Prev closed: 0.724765
    • Open:
    • High:
    • Low:
    • 52 week low: 0.148837
    • 52 week high: 0.888162


    Top Stories (RLC.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 1.44930 1.36920
      1.44930
      1.35140
      5.85% 0%
      Feb 26, 2021 1.36920 1.31160
      1.36920
      1.25570
      4.39% 0%
      Feb 25, 2021 1.31160 1.45120
      1.52040
      1.31160
      -9.41% 0%
      Feb 24, 2021 1.44780 1.40440
      1.58360
      1.35290
      3.09% 0%
      Feb 23, 2021 1.40440 1.85450
      1.85450
      1.35630
      -24.27% 0%
      Feb 22, 2021 1.85450 2.19660
      2.19660
      1.84940
      -15.90% 0%
      Feb 21, 2021 2.20520 1.96290
      2.23310
      1.96290
      12.34% 0%
      Feb 20, 2021 1.96290 2.11060
      2.15710
      1.96290
      -7.00% 0%
      Feb 19, 2021 2.11060 2.11600
      2.19630
      2.01790
      -0.26% 0%
      Feb 18, 2021 2.11600 2.10200
      2.22720
      2.10200
      0.77% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.