Dividends CalendarEarnings Calendar
RLC.X

RLC.X | iExec RLC

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 57.29M
    • Prev closed: 0.724765
    • Open:
    • High:
    • Low:
    • 52 week low: 0.148837
    • 52 week high: 0.888162


    Top Stories (RLC.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 12, 2020 1.19130 1.15350
      1.19130
      1.12860
      3.28% 0%
      Sep 11, 2020 1.15350 1.02880
      1.15350
      1.00000
      12.12% 0%
      Sep 10, 2020 1.02880 1.02980
      1.09850
      1.02850
      -0.10% 0%
      Sep 9, 2020 1.02980 0.94820
      1.02980
      0.91020
      8.61% 0%
      Sep 8, 2020 0.94820 0.95810
      0.95810
      0.94820
      -1.03% 0%
      Sep 7, 2020 0.95810 0.99590
      0.99590
      0.88600
      -3.80% 0%
      Sep 6, 2020 0.99590 0.83880
      1.00140
      0.83880
      18.73% 0%
      Sep 5, 2020 0.83880 1.08680
      1.16700
      0.83880
      -22.82% 0%
      Sep 4, 2020 1.08680 1.04350
      1.08680
      1.03310
      4.15% 0%
      Sep 3, 2020 1.04350 1.40510
      1.40510
      1.04350
      -25.73% 0%
      view more


      Talk about iExec RLC below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet