Dividends Calendar Earnings Calendar
SC.X

SC.X | Siacoin

Siacoin
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.93M
    • Prev closed: 0.00194
    • Open:
    • High:
    • Low:
    • 52 week low: 0.001419
    • 52 week high: 0.0056


    Top Stories (SC.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 23, 2021 0.020844 0.019449
      0.020938
      0.018900
      7.12% 0%
      Aug 22, 2021 0.019458 0.018799
      0.019535
      0.018364
      3.46% 0%
      Aug 21, 2021 0.018808 0.018994
      0.019221
      0.018319
      -0.93% 0%
      Aug 20, 2021 0.018984 0.018467
      0.019250
      0.018084
      2.80% 0%
      Aug 19, 2021 0.018467 0.017234
      0.018467
      0.016549
      7.20% 0%
      Aug 18, 2021 0.017226 0.017650
      0.018186
      0.017058
      -2.40% 0%
      Aug 17, 2021 0.017650 0.019504
      0.020028
      0.017579
      -9.63% 0%
      Aug 16, 2021 0.019531 0.019511
      0.020665
      0.018967
      0.00% 0%
      Aug 15, 2021 0.019511 0.019539
      0.019622
      0.018012
      0.00% 0%
      Aug 14, 2021 0.019529 0.018881
      0.019575
      0.018220
      3.43% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.