Dividends Calendar Earnings Calendar
STEEM.X

STEEM.X | Steem

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 159 million USD
    • Prev closed: 0.140924
    • Open:
    • High:
    • Low:
    • 52 week low: 0.122535
    • 52 week high: 0.724996


    Top Stories (STEEM.X)

      About the Crypto / Coin

      STEEM is a cryptocurrency based on the social media and content-focused Steem blockchain, which was created on March 24, 2016 by Ned Scott and the blockchain developer Dan Larimer. In terms of total market capitalization, STEEM is currently ranked at place 40. with a market capitalization of more than 159 million USD.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 27, 2021 0.67781 0.68839
      0.69154
      0.66840
      -1.42% 0%
      Mar 26, 2021 0.68757 0.61653
      0.68757
      0.61653
      11.35% 0%
      Mar 25, 2021 0.61748 0.64110
      0.67016
      0.58827
      -3.71% 0%
      Mar 24, 2021 0.64125 0.76031
      0.76102
      0.63586
      -15.45% 0%
      Mar 23, 2021 0.75844 0.72523
      0.84875
      0.72323
      4.76% 0%
      Mar 22, 2021 0.72400 0.55511
      0.83391
      0.54176
      30.10% 0%
      Mar 21, 2021 0.55648 0.54939
      0.56312
      0.51676
      1.68% 0%
      Mar 20, 2021 0.54730 0.56508
      0.63559
      0.54162
      -3.25% 0%
      Mar 19, 2021 0.56570 0.48044
      0.58046
      0.46310
      18.04% 0%
      Mar 18, 2021 0.47925 0.47552
      0.50206
      0.45865
      0.84% 0%
      view more




      Their Official Profiles 

      WikipediaTwitterFacebookReddit

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!