Dividends Calendar Earnings Calendar
TUSD

TUSD | TrueUSD

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 172.56M
    • Prev closed: 1
    • Open:
    • High:
    • Low:
    • 52 week low: 0.969102
    • 52 week high: 1.06


    Top Stories (TUSD)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 18, 2021 0.9999 0.9997
      0.9999
      0.9997
      0.02% 0%
      Jul 17, 2021 0.9997 0.9998
      1.0001
      0.9996
      -0.01% 0%
      Jul 16, 2021 0.9998 1.0001
      1.0003
      0.9992
      -0.03% 0%
      Jul 15, 2021 1.0001 1.0000
      1.0005
      0.9999
      0.01% 0%
      Jul 14, 2021 1.0000 1.0000
      1.0001
      0.9999
      0.00% 0%
      Jul 13, 2021 1.0000 1.0000
      1.0001
      0.9997
      0.01% 0%
      Jul 12, 2021 0.9999 1.0000
      1.0000
      0.9999
      -0.01% 0%
      Jul 11, 2021 1.0000 0.9999
      1.0002
      0.9998
      0.01% 0%
      Jul 10, 2021 0.9999 0.9999
      1.0003
      0.9997
      0.00% 0%
      Jul 9, 2021 0.9999 0.9999
      1.0002
      0.9998
      -0.01% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet