Dividends Calendar Earnings Calendar
USDT

USDT | Tether

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 15.22B
    • Prev closed: 1
    • Open:
    • High:
    • Low:
    • 52 week low: 0.950014
    • 52 week high: 1.06


    Top Stories (USDT)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 18, 2021 1.0002 1.0002
      1.0003
      1.0001
      0.00% 0%
      Jul 17, 2021 1.0002 1.0003
      1.0004
      1.0001
      -0.02% 0%
      Jul 16, 2021 1.0004 0.9999
      1.0004
      0.9999
      0.05% 0%
      Jul 15, 2021 0.9999 1.0000
      1.0003
      0.9996
      -0.01% 0%
      Jul 14, 2021 1.0000 1.0000
      1.0004
      0.9999
      0.00% 0%
      Jul 13, 2021 1.0000 1.0000
      1.0002
      0.9997
      0.00% 0%
      Jul 12, 2021 1.0000 0.9999
      1.0001
      0.9997
      0.00% 0%
      Jul 11, 2021 1.0000 1.0000
      1.0001
      0.9998
      0.00% 0%
      Jul 10, 2021 1.0000 0.9999
      1.0000
      0.9997
      0.01% 0%
      Jul 9, 2021 0.9999 1.0000
      1.0002
      0.9995
      -0.01% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology