Dividends CalendarEarnings Calendar
USDT

USDT | Tether

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 15.22B
    • Prev closed: 1
    • Open:
    • High:
    • Low:
    • 52 week low: 0.950014
    • 52 week high: 1.06


    Top Stories (USDT)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Dec 25, 2020 0.9996 0.9998
      0.9998
      0.9996
      -0.02% 0%
      Dec 24, 2020 0.9998 0.9999
      1.0002
      0.9997
      -0.01% 0%
      Dec 23, 2020 0.9999 1.0000
      1.0000
      0.9994
      -0.02% 0%
      Dec 22, 2020 1.0001 1.0001
      1.0001
      0.9994
      0.01% 0%
      Dec 21, 2020 1.0000 1.0007
      1.0007
      1.0000
      -0.07% 0%
      Dec 20, 2020 1.0007 1.0010
      1.0010
      1.0002
      -0.03% 0%
      Dec 19, 2020 1.0010 1.0010
      1.0011
      1.0010
      0.00% 0%
      Dec 18, 2020 1.0010 1.0004
      1.0010
      1.0002
      0.06% 0%
      Dec 17, 2020 1.0004 1.0010
      1.0010
      0.9996
      -0.07% 0%
      Dec 16, 2020 1.0011 1.0004
      1.0011
      1.0002
      0.08% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology