Dividends Calendar Earnings Calendar
VET.X

VET.X | VeChain

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 361.2M
    • Prev closed: 0.006543
    • Open:
    • High:
    • Low:
    • 52 week low: 0.002934
    • 52 week high: 0.010624


    Top Stories (VET.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jun 22, 2021 0.064400 0.073720
      0.079160
      0.064400
      -12.29% 0%
      Jun 21, 2021 0.073420 0.098390
      0.098390
      0.073420
      -25.40% 0%
      Jun 20, 2021 0.098420 0.096470
      0.099410
      0.090800
      1.71% 0%
      Jun 19, 2021 0.096770 0.099630
      0.101250
      0.096770
      -2.50% 0%
      Jun 18, 2021 0.099250 0.107130
      0.107130
      0.098140
      -7.39% 0%
      Jun 17, 2021 0.107170 0.107560
      0.110670
      0.105430
      -0.32% 0%
      Jun 16, 2021 0.107510 0.111340
      0.112950
      0.107430
      -3.48% 0%
      Jun 15, 2021 0.111390 0.113360
      0.114160
      0.111030
      -1.75% 0%
      Jun 14, 2021 0.113370 0.112510
      0.114360
      0.110840
      0.80% 0%
      Jun 13, 2021 0.112470 0.106700
      0.113310
      0.101200
      6.09% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.