Dividends Calendar Earnings Calendar
VET.X

VET.X | VeChain

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 361.2M
    • Prev closed: 0.006543
    • Open:
    • High:
    • Low:
    • 52 week low: 0.002934
    • 52 week high: 0.010624


    Top Stories (VET.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 15, 2021 0.078413 0.066442
      0.078413
      0.066442
      18.94% 0%
      Mar 14, 2021 0.065929 0.067528
      0.067647
      0.065080
      -2.29% 0%
      Mar 13, 2021 0.067477 0.065433
      0.068349
      0.062995
      2.84% 0%
      Mar 12, 2021 0.065611 0.067237
      0.070575
      0.064796
      -2.35% 0%
      Mar 11, 2021 0.067189 0.061261
      0.068206
      0.059009
      9.46% 0%
      Mar 10, 2021 0.061383 0.064573
      0.064573
      0.061383
      -4.76% 0%
      Mar 9, 2021 0.064449 0.065359
      0.065821
      0.062891
      -1.37% 0%
      Mar 8, 2021 0.065342 0.056806
      0.065342
      0.055934
      15.47% 0%
      Mar 7, 2021 0.056590 0.053449
      0.059366
      0.053449
      6.16% 0%
      Mar 6, 2021 0.053306 0.052213
      0.053695
      0.051158
      2.52% 0%
      view more




      Jump to (Finance sites)

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.