Dividends Calendar Earnings Calendar
XMR

XMR | Monero

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.11B
      • Prev closed: 62.26
      • Open:
      • High:
      • Low:
      • 52 week low: 38.07
      • 52 week high: 120.07


      Top Stories (XMR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jun 15, 2022 115.300 118.100
        118.800
        115.300
        		 -2.78% 0%
        Jun 14, 2022 118.600 132.600
        134.300
        116.300
        		 -10.69% 0%
        Jun 13, 2022 132.800 158.200
        160.000
        128.300
        		 -16.06% 0%
        Jun 12, 2022 158.200 166.500
        167.200
        152.500
        		 -4.98% 0%
        Jun 11, 2022 166.500 174.200
        178.400
        161.200
        		 -4.48% 0%
        Jun 10, 2022 174.300 185.800
        186.600
        172.200
        		 -6.24% 0%
        Jun 9, 2022 185.900 186.600
        189.900
        182.300
        		 -0.32% 0%
        Jun 8, 2022 186.500 187.200
        189.600
        182.300
        		 -0.53% 0%
        Jun 7, 2022 187.500 189.400
        195.400
        180.000
        		 -0.95% 0%
        Jun 6, 2022 189.300 187.900
        195.600
        187.700
        		 0.75% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology