Dividends CalendarEarnings Calendar
XMR

XMR | Monero

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.11B
      • Prev closed: 62.26
      • Open:
      • High:
      • Low:
      • 52 week low: 38.07
      • 52 week high: 120.07


      Top Stories (XMR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Feb 27, 2021 222.891 203.612
        222.891
        203.612
        9.47% 0%
        Feb 26, 2021 203.612 196.553
        215.815
        196.553
        3.59% 0%
        Feb 25, 2021 196.553 204.707
        215.828
        196.553
        -3.98% 0%
        Feb 24, 2021 204.707 220.870
        224.209
        203.233
        -7.32% 0%
        Feb 23, 2021 220.870 224.705
        224.705
        186.391
        -1.71% 0%
        Feb 22, 2021 224.705 247.906
        247.906
        209.281
        -9.36% 0%
        Feb 21, 2021 247.906 255.746
        258.685
        245.297
        -3.07% 0%
        Feb 20, 2021 255.746 281.926
        283.250
        255.073
        -9.29% 0%
        Feb 19, 2021 281.926 262.009
        283.230
        257.718
        7.60% 0%
        Feb 18, 2021 262.009 271.983
        272.496
        254.767
        -3.67% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!