Dividends Calendar Earnings Calendar
XMR

XMR | Monero

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.11B
      • Prev closed: 62.26
      • Open:
      • High:
      • Low:
      • 52 week low: 38.07
      • 52 week high: 120.07


      Top Stories (XMR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 18, 2021 201.942 197.742
        202.932
        197.742
        2.12% 0%
        Jul 17, 2021 197.742 193.065
        199.174
        191.151
        2.42% 0%
        Jul 16, 2021 193.065 195.068
        199.855
        190.977
        -1.03% 0%
        Jul 15, 2021 195.068 199.081
        199.081
        190.000
        -2.02% 0%
        Jul 14, 2021 199.081 203.691
        204.569
        193.022
        -2.26% 0%
        Jul 13, 2021 203.691 206.814
        211.220
        200.660
        -1.51% 0%
        Jul 12, 2021 206.814 211.475
        216.247
        203.419
        -2.20% 0%
        Jul 11, 2021 211.475 210.699
        214.500
        208.195
        0.37% 0%
        Jul 10, 2021 210.699 213.275
        217.497
        207.000
        -1.21% 0%
        Jul 9, 2021 213.275 207.091
        215.000
        201.564
        4.92% 0%
        view more




        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.