Dividends CalendarEarnings Calendar
XMR

XMR | Monero

Category: Top 100 Crypto

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.11B
      • Prev closed: 62.26
      • Open:
      • High:
      • Low:
      • 52 week low: 38.07
      • 52 week high: 120.07


      Top Stories (XMR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 26, 2020 93.24 92.77
        93.24
        92.77
        0.51% 0%
        Sep 25, 2020 92.77 91.64
        93.82
        90.45
        1.23% 0%
        Sep 24, 2020 91.64 87.21
        91.64
        87.21
        5.09% 0%
        Sep 23, 2020 87.21 92.51
        93.92
        87.21
        -5.74% 0%
        Sep 22, 2020 92.51 89.40
        94.64
        87.52
        3.49% 0%
        Sep 21, 2020 89.40 92.57
        93.69
        87.55
        -3.43% 0%
        Sep 20, 2020 92.57 94.47
        94.50
        91.80
        -2.02% 0%
        Sep 19, 2020 94.47 92.33
        95.06
        91.62
        2.32% 0%
        Sep 18, 2020 92.33 92.82
        94.49
        91.87
        -0.53% 0%
        Sep 17, 2020 92.82 88.24
        93.01
        87.65
        5.19% 0%
        view more


        Talk about Monero below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Swing Trading For Dummies
        Buy on Amazon

        Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

        Take advantage of price swings in strongly trending securities and pump up your portfolio!