Dividends Calendar Earnings Calendar
XTZ

XTZ | Tezos

Category: Tezos

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 754.81M
      • Prev closed: 1.17
      • Open:
      • High:
      • Low:
      • 52 week low: 0.314631
      • 52 week high: 1.83


      Top Stories (XTZ)

        About the Crypto / Coin

        Tezos is a technology for deploying a blockchain capable of modifying its own set of rules with minimal disruption to the network through an on-chain governance model.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 13, 2022 1.47500 1.43500
        1.49300
        1.41400
        		 3.07% 0%
        Jul 12, 2022 1.43100 1.56800
        1.61900
        1.42400
        		 -9.09% 0%
        Jul 11, 2022 1.57400 1.62700
        1.70600
        1.56200
        		 -3.32% 0%
        Jul 10, 2022 1.62800 1.62400
        1.66400
        1.54100
        		 0.37% 0%
        Jul 9, 2022 1.62200 1.53100
        1.65400
        1.53000
        		 6.01% 0%
        Jul 8, 2022 1.53000 1.57000
        1.60000
        1.50300
        		 -2.61% 0%
        Jul 7, 2022 1.57100 1.54600
        1.59300
        1.53600
        		 1.68% 0%
        Jul 6, 2022 1.54500 1.46600
        1.58300
        1.45900
        		 5.03% 0%
        Jul 5, 2022 1.47100 1.53700
        1.55700
        1.43100
        		 -4.23% 0%
        Jul 4, 2022 1.53600 1.44900
        1.56200
        1.43800
        		 6.15% 0%
        view more

        News

        News for (XTZ)




        Their Official Profiles 

        Wikipedia

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.