Dividends Calendar Earnings Calendar
XTZ

XTZ | Tezos

Category: Tezos

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 754.81M
      • Prev closed: 1.17
      • Open:
      • High:
      • Low:
      • 52 week low: 0.314631
      • 52 week high: 1.83


      Top Stories (XTZ)

        About the Crypto / Coin

        Tezos is a technology for deploying a blockchain capable of modifying its own set of rules with minimal disruption to the network through an on-chain governance model.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 19, 2021 5.61570 6.18410
        6.37860
        5.61570
        -8.96% 0%
        Apr 18, 2021 6.16820 7.05430
        7.05430
        5.83640
        -12.72% 0%
        Apr 17, 2021 7.06740 7.23160
        7.60880
        7.06740
        -1.86% 0%
        Apr 16, 2021 7.20140 6.78170
        7.33830
        6.78170
        6.05% 0%
        Apr 15, 2021 6.79080 6.57440
        6.79080
        6.38190
        3.20% 0%
        Apr 14, 2021 6.58050 6.58520
        6.74540
        6.41110
        0.40% 0%
        Apr 13, 2021 6.55410 6.28630
        6.60620
        6.25330
        4.21% 0%
        Apr 12, 2021 6.28950 6.45410
        6.45410
        6.21420
        -2.55% 0%
        Apr 11, 2021 6.45410 6.56790
        6.56790
        6.40240
        -1.51% 0%
        Apr 10, 2021 6.55330 6.82790
        6.99120
        6.43120
        -4.00% 0%
        view more

        News

        News for (XTZ)




        Their Official Profiles 

        Wikipedia

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet