Dividends Calendar Earnings Calendar
XTZ

XTZ | Tezos

Category: Tezos

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 754.81M
      • Prev closed: 1.17
      • Open:
      • High:
      • Low:
      • 52 week low: 0.314631
      • 52 week high: 1.83


      Top Stories (XTZ)

        About the Crypto / Coin

        Tezos is a technology for deploying a blockchain capable of modifying its own set of rules with minimal disruption to the network through an on-chain governance model.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 6, 2021 7.24800 7.98300
        8.00900
        7.22000
        -9.24% 0%
        Oct 5, 2021 7.98600 8.35800
        8.56700
        7.76000
        -4.32% 0%
        Oct 4, 2021 8.34700 8.70300
        9.15000
        8.20400
        -4.15% 0%
        Oct 3, 2021 8.70800 7.35400
        8.92600
        7.35400
        18.59% 0%
        Oct 2, 2021 7.34300 6.69700
        7.77900
        6.53100
        9.93% 0%
        Oct 1, 2021 6.68000 6.07200
        6.84100
        6.01200
        9.83% 0%
        Sep 30, 2021 6.08200 5.64100
        6.08200
        5.59500
        7.99% 0%
        Sep 29, 2021 5.63200 5.46000
        6.07800
        5.35500
        2.81% 0%
        Sep 28, 2021 5.47800 6.02700
        6.26700
        5.44100
        -9.14% 0%
        Sep 27, 2021 6.02900 6.50600
        6.66200
        6.01700
        -7.36% 0%
        view more

        News

        News for (XTZ)




        Their Official Profiles 

        Wikipedia

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology