Dividends Calendar Earnings Calendar
ZIL.X

ZIL.X | Zilliqa

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 50.47M
    • Prev closed: 0.005956
    • Open:
    • High:
    • Low:
    • 52 week low: 0.004567
    • 52 week high: 0.033224


    Top Stories (ZIL.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 17, 2021 0.194536 0.155271
      0.194536
      0.151105
      25.73% 0%
      Mar 16, 2021 0.154721 0.162486
      0.165923
      0.150107
      -3.90% 0%
      Mar 15, 2021 0.160993 0.164991
      0.173321
      0.147891
      -2.07% 0%
      Mar 14, 2021 0.164404 0.182069
      0.186047
      0.162687
      -9.51% 0%
      Mar 13, 2021 0.181679 0.163610
      0.183162
      0.153738
      11.11% 0%
      Mar 12, 2021 0.163517 0.177681
      0.197107
      0.156374
      -7.30% 0%
      Mar 11, 2021 0.176403 0.128227
      0.179502
      0.128219
      38.03% 0%
      Mar 10, 2021 0.127803 0.135038
      0.135187
      0.122900
      -5.25% 0%
      Mar 9, 2021 0.134890 0.125590
      0.135695
      0.122449
      7.63% 0%
      Mar 8, 2021 0.125327 0.118307
      0.127654
      0.114758
      6.35% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?