Dividends CalendarEarnings Calendar
AE.X

AE.X | Aeternity

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 68.44M
    • Prev closed: 0.237901
    • Open:
    • High:
    • Low:
    • 52 week low: 0.142114
    • 52 week high: 1.14


    Top Stories (AE.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.15370 0.12870
      0.15370
      0.12870
      		 19.43% 0%
      Feb 26, 2021 0.12870 0.14540
      0.14540
      0.12870
      		 -11.49% 0%
      Feb 25, 2021 0.14540 0.16040
      0.16230
      0.14540
      		 -9.35% 0%
      Feb 24, 2021 0.16040 0.15410
      0.16230
      0.15080
      		 4.70% 0%
      Feb 23, 2021 0.15320 0.18700
      0.18700
      0.14220
      		 -18.07% 0%
      Feb 22, 2021 0.18700 0.20850
      0.20850
      0.18530
      		 -10.31% 0%
      Feb 21, 2021 0.20850 0.20220
      0.21080
      0.20220
      		 3.12% 0%
      Feb 20, 2021 0.20220 0.20300
      0.21530
      0.20220
      		 -0.59% 0%
      Feb 19, 2021 0.20340 0.20830
      0.20950
      0.19100
      		 -2.35% 0%
      Feb 18, 2021 0.20830 0.21710
      0.21710
      0.20240
      		 -4.05% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis