hist error
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
May 11, 2022 |
|
0.4491 |
|
0.5852 |
0.6024
|
0.4225
|
|
-23.07% |
0% |
|
|
May 10, 2022 |
|
0.5838 |
|
0.5738 |
0.6600
|
0.5536
|
|
2.37% |
0% |
|
|
May 9, 2022 |
|
0.5703 |
|
0.7296 |
0.7547
|
0.5675
|
|
-21.77% |
0% |
|
|
May 8, 2022 |
|
0.7290 |
|
0.7490 |
0.7811
|
0.7085
|
|
-2.77% |
0% |
|
|
May 7, 2022 |
|
0.7498 |
|
0.6970 |
0.7745
|
0.6726
|
|
7.53% |
0% |
|
|
May 6, 2022 |
|
0.6973 |
|
0.6339 |
0.7110
|
0.6272
|
|
9.95% |
0% |
|
|
May 5, 2022 |
|
0.6342 |
|
0.7171 |
0.7300
|
0.6226
|
|
-11.42% |
0% |
|
|
May 4, 2022 |
|
0.7160 |
|
0.6694 |
0.7160
|
0.6536
|
|
7.19% |
0% |
|
|
May 3, 2022 |
|
0.6680 |
|
0.6161 |
0.7357
|
0.6114
|
|
8.34% |
0% |
|
|
May 2, 2022 |
|
0.6166 |
|
0.6011 |
0.6468
|
0.5804
|
|
2.49% |
0% |
|
|
May 1, 2022 |
|
0.6016 |
|
0.5671 |
0.6050
|
0.5642
|
|
5.95% |
0% |
|
|
Apr 30, 2022 |
|
0.5678 |
|
0.6379 |
0.6395
|
0.5390
|
|
-10.92% |
0% |
|
|
Apr 29, 2022 |
|
0.6374 |
|
0.6999 |
0.7098
|
0.6210
|
|
-8.83% |
0% |
|
|
Apr 28, 2022 |
|
0.6991 |
|
0.6712 |
0.7151
|
0.6614
|
|
4.22% |
0% |
|
|
Apr 27, 2022 |
|
0.6708 |
|
0.6564 |
0.6780
|
0.6495
|
|
2.21% |
0% |
|
|
Apr 26, 2022 |
|
0.6563 |
|
0.7031 |
0.7254
|
0.6434
|
|
-6.63% |
0% |
|
|
Apr 25, 2022 |
|
0.7029 |
|
0.7008 |
0.7057
|
0.6558
|
|
0.26% |
0% |
|
|
Apr 24, 2022 |
|
0.7011 |
|
0.7068 |
0.7143
|
0.6974
|
|
-0.85% |
0% |
|
|
Apr 23, 2022 |
|
0.7071 |
|
0.7192 |
0.7235
|
0.7046
|
|
-1.67% |
0% |
|
|
Apr 22, 2022 |
|
0.7191 |
|
0.7181 |
0.7314
|
0.7116
|
|
0.13% |
0% |
|
|
Apr 21, 2022 |
|
0.7182 |
|
0.7415 |
0.7728
|
0.7093
|
|
-3.10% |
0% |
|
|
Apr 20, 2022 |
|
0.7412 |
|
0.7590 |
0.7710
|
0.7310
|
|
-2.36% |
0% |
|
|
Apr 19, 2022 |
|
0.7591 |
|
0.7373 |
0.7631
|
0.7289
|
|
3.07% |
0% |
|
|
Apr 18, 2022 |
|
0.7365 |
|
0.7103 |
0.7403
|
0.6889
|
|
3.67% |
0% |
|
|
Apr 17, 2022 |
|
0.7104 |
|
0.7441 |
0.7453
|
0.7063
|
|
-4.41% |
0% |
|
|
Apr 16, 2022 |
|
0.7432 |
|
0.7393 |
0.7499
|
0.7288
|
|
0.51% |
0% |
|
|
Apr 15, 2022 |
|
0.7394 |
|
0.7259 |
0.7428
|
0.7215
|
|
1.76% |
0% |
|
|
Apr 14, 2022 |
|
0.7266 |
|
0.7457 |
0.7608
|
0.7151
|
|
-2.61% |
0% |
|
|
Apr 13, 2022 |
|
0.7461 |
|
0.7258 |
0.7473
|
0.7141
|
|
2.88% |
0% |
|
|
Apr 12, 2022 |
|
0.7252 |
|
0.6950 |
0.7439
|
0.6860
|
|
4.63% |
0% |
|
|
Apr 11, 2022 |
|
0.6931 |
|
0.7494 |
0.7603
|
0.6814
|
|
-7.66% |
0% |
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
July
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
