Dividends Calendar Earnings Calendar
BTM.X

BTM.X  |  Bytom

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.08409 0.08005
0.08409
0.08005
5.05% 0%
Feb 26 0.08005 0.08230
0.08385
0.08005
-2.91% 0%
Feb 25 0.08245 0.09239
0.09497
0.08245
-10.74% 0%
Feb 24 0.09237 0.08845
0.09486
0.08845
4.89% 0%
Feb 23 0.08806 0.11528
0.11528
0.08416
-23.68% 0%
Feb 22 0.11539 0.12879
0.12879
0.11365
-10.95% 0%
Feb 21 0.12958 0.11046
0.13079
0.11046
17.09% 0%
Feb 20 0.11067 0.11279
0.12000
0.11067
-1.78% 0%
Feb 19 0.11267 0.11064
0.11510
0.10787
1.83% 0%
Feb 18 0.11064 0.11224
0.11302
0.11016
-1.42% 0%
Feb 17 0.11223 0.10596
0.11378
0.10429
5.90% 0%
Feb 16 0.10598 0.10753
0.11225
0.10598
-1.38% 0%
Feb 15 0.10746 0.12155
0.12155
0.10230
-11.67% 0%
Feb 14 0.12166 0.12487
0.13216
0.12053
-2.51% 0%
Feb 13 0.12479 0.11914
0.12479
0.11668
4.86% 0%
Feb 12 0.11901 0.11597
0.11901
0.10957
2.65% 0%
Feb 11 0.11594 0.09302
0.11594
0.09302
24.64% 0%
Feb 10 0.09302 0.08984
0.09806
0.08660
3.54% 0%
Feb 9 0.08984 0.08273
0.08984
0.08273
8.61% 0%
Feb 8 0.08272 0.07546
0.08272
0.07543
9.64% 0%
Feb 7 0.07545 0.07646
0.07770
0.07191
-1.23% 0%
Feb 6 0.07639 0.07451
0.07725
0.07396
2.69% 0%
Feb 5 0.07439 0.07030
0.07439
0.07030
5.82% 0%
Feb 4 0.07030 0.07413
0.07413
0.07018
-4.96% 0%
Feb 3 0.07397 0.07389
0.07434
0.07258
0.12% 0%
Feb 2 0.07388 0.07088
0.07503
0.07088
4.25% 0%
Feb 1 0.07087 0.07304
0.07316
0.06921
-2.98% 0%
Jan 31 0.07305 0.06859
0.07356
0.06803
6.64% 0%
Jan 30 0.06850 0.07369
0.07485
0.06788
-7.07% 0%
Jan 29 0.07371 0.06185
0.08472
0.06185
19.18% 0%
Jan 28 0.06185 0.05962
0.06211
0.05962
3.71% 0%
Jan 27 0.05964 0.06316
0.06316
0.05944
-5.57% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis