Dividends Calendar Earnings Calendar
CRPT.X

CRPT.X | Crypterium

Crypterium
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 43.83M
    • Prev closed: 0.536743
    • Open:
    • High:
    • Low:
    • 52 week low: 0.065568
    • 52 week high: 0.981204


    Top Stories (CRPT.X)

      Company Profile

      Crypterium built the first mobile payment solution based on QR scanning in Eastern Europe and raised over $1 million in a Series A financing round.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 31, 2022 0.75000 0.60541
      0.80816
      0.60061
      		 23.99% 0%
      Mar 30, 2022 0.60489 0.45090
      0.65853
      0.44760
      		 34.43% 0%
      Mar 29, 2022 0.44998 0.48209
      0.48255
      0.43809
      		 -6.62% 0%
      Mar 28, 2022 0.48187 0.52061
      0.57445
      0.48187
      		 -7.44% 0%
      Mar 27, 2022 0.52060 0.58905
      0.59554
      0.47766
      		 -11.62% 0%
      Mar 26, 2022 0.58905 0.62650
      0.71352
      0.57862
      		 -5.94% 0%
      Mar 25, 2022 0.62622 0.65046
      0.81272
      0.58583
      		 -3.76% 0%
      Mar 24, 2022 0.65068 0.28666
      0.98570
      0.27565
      		 126.96% 0%
      Mar 23, 2022 0.28670 0.18157
      0.30304
      0.15354
      		 57.90% 0%
      Mar 22, 2022 0.18157 0.14883
      0.18371
      0.14506
      		 21.85% 0%
      view more




      Jump to (Finance sites)

      Google  CoinMarketCap 

      Crypto & Coin Specifications

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?