Dividends Calendar   Earnings Calendar
CRPT.X

CRPT.X  |  Crypterium

Crypterium

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 0.75000 0.60541
0.80816
0.60061
23.99% 0%
Mar 30, 2022 0.60489 0.45090
0.65853
0.44760
34.43% 0%
Mar 29, 2022 0.44998 0.48209
0.48255
0.43809
-6.62% 0%
Mar 28, 2022 0.48187 0.52061
0.57445
0.48187
-7.44% 0%
Mar 27, 2022 0.52060 0.58905
0.59554
0.47766
-11.62% 0%
Mar 26, 2022 0.58905 0.62650
0.71352
0.57862
-5.94% 0%
Mar 25, 2022 0.62622 0.65046
0.81272
0.58583
-3.76% 0%
Mar 24, 2022 0.65068 0.28666
0.98570
0.27565
126.96% 0%
Mar 23, 2022 0.28670 0.18157
0.30304
0.15354
57.90% 0%
Mar 22, 2022 0.18157 0.14883
0.18371
0.14506
21.85% 0%
Mar 21, 2022 0.14901 0.15223
0.17609
0.14810
-2.03% 0%
Mar 20, 2022 0.15210 0.15169
0.15719
0.14626
0.09% 0%
Mar 19, 2022 0.15196 0.14760
0.15757
0.14342
2.87% 0%
Mar 18, 2022 0.14772 0.13809
0.14851
0.13406
6.89% 0%
Mar 17, 2022 0.13821 0.12706
0.14081
0.12454
8.78% 0%
Mar 16, 2022 0.12706 0.12883
0.13262
0.12159
-1.45% 0%
Mar 15, 2022 0.12893 0.13249
0.13363
0.12770
-2.72% 0%
Mar 14, 2022 0.13254 0.14715
0.16092
0.12673
-10.03% 0%
Mar 13, 2022 0.14731 0.15683
0.15774
0.13687
-5.52% 0%
Mar 12, 2022 0.15592 0.13865
0.16850
0.13851
12.57% 0%
Mar 11, 2022 0.13851 0.12830
0.14701
0.12793
7.75% 0%
Mar 10, 2022 0.12855 0.13674
0.13707
0.12652
-5.52% 0%
Mar 9, 2022 0.13606 0.13730
0.14562
0.13547
-0.94% 0%
Mar 8, 2022 0.13735 0.13232
0.13958
0.13206
3.72% 0%
Mar 7, 2022 0.13242 0.14502
0.14519
0.13202
-8.69% 0%
Mar 6, 2022 0.14502 0.13830
0.14973
0.13277
4.86% 0%
Mar 5, 2022 0.13830 0.13346
0.13889
0.13269
3.74% 0%
Mar 4, 2022 0.13331 0.14134
0.14180
0.13282
-5.87% 0%
Mar 3, 2022 0.14161 0.15342
0.15574
0.13735
-7.61% 0%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?