Dividends Calendar   Earnings Calendar
DASH

DASH  |  Dash

Communication Services sector
Dash

Historical Data

Date Price Open High Low Vol Change
Sep 15 80.93 80.5
81.31
79.16
7.0M -2.47%
Sep 14 82.98 83.01
83.92
82.07
2.5M 0.91%
Sep 13 82.23 82.49
83
81.67
1.5M -0.77%
Sep 12 82.87 82.43
84.17
82.2
1.5M -0.5%
Sep 11 83.29 83.84
84.19
82.79
2.4M 1.36%
Sep 8 82.17 81.81
82.37
80.13
2.2M 0.18%
Sep 7 82.02 81.39
82.29
80.04
2.5M -0.69%
Sep 6 82.59 83.1
83.1
81.45
2.5M -1.3%
Sep 5 83.68 83.99
84.29
83.25
2.1M -0.43%
Sep 1 84.04 85
85.38
83.6
2.3M -0.11%
Aug 31 84.13 82.99
84.74
82.92
4.1M 1.69%
Aug 30 82.73 81
83.48
80.18
3.0M 0.94%
Aug 29 81.96 78.24
82.47
78.05
3.4M 4.41%
Aug 28 78.5 78
79.07
77.23
3.5M 0.62%
Aug 25 78.02 76.46
78.38
76.36
2.3M 2.48%
Aug 24 76.13 77.22
77.32
75.62
2.5M -1.56%
Aug 23 77.34 78.01
78.4
76.94
1.8M -0.64%
Aug 22 77.84 77.49
78.86
77.13
2.1M 1.62%
Aug 21 76.6 78.15
78.96
75.06
5.9M -1.57%
Aug 18 77.82 77.2
78.27
76.25
3.0M -0.08%
Aug 17 77.88 80.64
80.78
77.64
3.1M -2.39%
Aug 16 79.79 78.74
80.24
78.52
2.5M 1.22%
Aug 15 78.83 79.43
79.86
78.16
3.6M -1.33%
Aug 14 79.89 78.5
80.06
78.03
2.6M 0.88%
Aug 11 79.19 81.41
81.41
78.57
4.1M -3.88%
Aug 10 82.39 83.02
83.08
81.25
2.9M 0.01%
Aug 9 82.38 84.21
84.29
81.38
2.9M -2.66%
Aug 8 84.63 83.62
84.73
82.54
2.1M 0.32%
Aug 7 84.36 83.06
84.68
80.86
4.6M 0.91%
Aug 4 83.6 85.95
87.24
83.07
5.6M -2.18%
Aug 3 85.46 86.29
89.73
84.33
9.1M -0.6%
Aug 2 85.98 84.38
86.81
83.81
5.5M -0.7%
Aug 1 86.59 89.5
90
85.94
4.8M -4.63%
Jul 31 90.79 90.11
92.61
89.84
3.1M 1.27%
Jul 28 89.65 87.65
90.86
87.57
4.7M 4.20%
Jul 27 86.04 87.09
87.96
85.45
3.3M -0.08%
Jul 26 86.11 85.24
87.1
84.72
2.0M 0.83%
Jul 25 85.4 85.44
86.42
84.65
4.1M 1.29%
Jul 24 84.31 85.29
85.69
83.66
1.7M -0.22%
Jul 21 84.5 84.75
85.32
84.24
1.6M 1.03%
Jul 20 83.64 83.85
85.03
83.41
2.9M -1.72%
Jul 19 85.1 85
86.07
83.98
2.5M 0.04%
Jul 18 85.07 85.34
86.25
84.31
2.8M -0.32%
Jul 17 85.34 83.69
85.71
82.91
3.0M 1.64%
Jul 14 83.96 83.9
84.06
81.69
2.9M 0.80%
Jul 13 83.29 81.7
84.11
81.55
2.6M 3.35%
Jul 12 80.59 81.19
81.35
79.44
2.5M 0.93%
Jul 11 79.85 77.61
80.02
77.39
2.0M 2.89%
Jul 10 77.61 78.01
78.44
76.83
2.2M -0.44%
Jul 7 77.95 77.36
78.74
77.04
2.4M 1.25%
Jul 6 76.99 77.67
78.53
75.07
3.7M -2.63%
Jul 5 79.07 78.42
79.18
77.65
1.9M 0.46%
Jul 3 78.71 76.75
78.74
76.75
1.8M 3%
Jun 30 76.42 76.67
77.8
76.22
2.6M 1.29%
Jun 29 75.45 76.39
76.64
74.99
1.8M -1.36%
Jun 28 76.49 74.87
77.24
74.8
3.1M 2.31%
Jun 27 74.76 74.47
74.87
73.13
2.6M 1.60%
Jun 26 73.58 72.09
75.15
72.04
3.0M 1.29%
Jun 23 72.64 72.05
73.26
71.22
6.3M -0.18%
Jun 22 72.77 72.79
73.87
72.25
2.6M 0%


Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology