Dividends CalendarEarnings Calendar
DCR.X

DCR.X | Decred

Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 235.52M
    • Prev closed: 22.82
    • Open:
    • High:
    • Low:
    • 52 week low: 12.81
    • 52 week high: 39.92


    Top Stories (DCR.X)

      Company Profile

      Decred (/?di:?kred/, /d??kred/, dee-cred) is a blockchain-based cryptocurrency with a strong focus on community input, open governance, and sustainable funding for development. It utilizes a hybrid Proof-of-Work (PoW) and Proof-of-Stake (PoS) mining system to ensure that a small group cannot dominate the flow of transactions or make changes to Decred without the input of the community. A unit of the currency is called a decred (DCR).

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 139.9100 127.0600
      139.9100
      127.0600
      		 10.22% 0%
      Feb 26, 2021 126.9400 141.6400
      141.6400
      123.1400
      		 -10.35% 0%
      Feb 25, 2021 141.6000 143.8100
      147.1500
      141.6000
      		 -1.54% 0%
      Feb 24, 2021 143.8100 140.7300
      145.9200
      140.7300
      		 2.22% 0%
      Feb 23, 2021 140.6900 156.9500
      156.9500
      130.2900
      		 -10.36% 0%
      Feb 22, 2021 156.9500 162.0600
      163.4200
      149.5600
      		 -3.15% 0%
      Feb 21, 2021 162.0500 149.3300
      169.2200
      149.3300
      		 8.50% 0%
      Feb 20, 2021 149.3500 143.7800
      154.5600
      143.7800
      		 3.94% 0%
      Feb 19, 2021 143.6900 138.2200
      143.6900
      130.9000
      		 3.96% 0%
      Feb 18, 2021 138.2200 141.2600
      145.2200
      135.5700
      		 -2.15% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.