Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 26, 2020
0.004711
0.004711
0.004721
0.004697
0.00%
0%
Sep 25, 2020
0.004709
0.004732
0.004740
0.004659
0.00%
0%
Sep 24, 2020
0.004728
0.004517
0.004759
0.004501
4.78%
0%
Sep 23, 2020
0.004512
0.004642
0.004644
0.004477
-2.77%
0%
Sep 22, 2020
0.004641
0.004599
0.004663
0.004571
0.00%
0%
Sep 21, 2020
0.004597
0.004813
0.004840
0.004560
-4.46%
0%
Sep 20, 2020
0.004811
0.004883
0.004883
0.004751
-1.48%
0%
Sep 19, 2020
0.004883
0.004821
0.004921
0.004805
1.47%
0%
Sep 18, 2020
0.004813
0.004823
0.004866
0.004769
0.00%
0%
Sep 17, 2020
0.004821
0.004828
0.004870
0.004737
0.00%
0%
Sep 16, 2020
0.004827
0.004752
0.004886
0.004702
1.61%
0%
Sep 15, 2020
0.004751
0.004701
0.004815
0.004684
0.00%
0%
Sep 14, 2020
0.004702
0.004545
0.004738
0.004520
3.51%
0%
Sep 13, 2020
0.004543
0.004602
0.004661
0.004503
-1.28%
0%
Sep 12, 2020
0.004602
0.004578
0.004616
0.004528
0.00%
0%
Sep 11, 2020
0.004582
0.004556
0.004584
0.004497
0.00%
0%
Sep 10, 2020
0.004558
0.004504
0.004620
0.004504
1.14%
0%
Sep 9, 2020
0.004506
0.004465
0.004558
0.004404
0.00%
0%
Sep 8, 2020
0.004464
0.004566
0.004583
0.004356
-2.09%
0%
Sep 7, 2020
0.004559
0.004511
0.004573
0.004349
0.00%
0%
Sep 6, 2020
0.004514
0.004472
0.004554
0.004400
0.00%
0%
Sep 5, 2020
0.004468
0.004596
0.004643
0.004345
-2.88%
0%
Sep 4, 2020
0.004601
0.004475
0.004662
0.004404
2.96%
0%
Sep 3, 2020
0.004469
0.005012
0.005038
0.004404
-10.92%
0%
Sep 2, 2020
0.005017
0.005242
0.005260
0.004932
-4.40%
0%
Sep 1, 2020
0.005247
0.005131
0.005302
0.005083
2.35%
0%
Aug 31, 2020
0.005127
0.005153
0.005175
0.005087
0.00%
0%
Aug 30, 2020
0.005151
0.005049
0.005151
0.005046
1.99%
0%
Aug 29, 2020
0.005051
0.005074
0.005098
0.005034
0.00%
0%
Aug 28, 2020
0.005077
0.004993
0.005078
0.004967
1.83%
0%
Aug 27, 2020
0.004985
0.005038
0.005094
0.004897
-1.02%
0%
Aug 26, 2020
0.005037
0.004983
0.005073
0.004949
1.01%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun