Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 26, 2020
0.41817
0.41209
0.41817
0.41209
1.25%
0%
Sep 25, 2020
0.41300
0.40781
0.41904
0.39347
1.19%
0%
Sep 24, 2020
0.40815
0.37180
0.40815
0.37180
9.68%
0%
Sep 23, 2020
0.37213
0.42074
0.42136
0.37213
-11.55%
0%
Sep 22, 2020
0.42074
0.41080
0.42166
0.40096
2.28%
0%
Sep 21, 2020
0.41134
0.45682
0.45682
0.39764
-9.96%
0%
Sep 20, 2020
0.45682
0.46753
0.49079
0.45629
-2.23%
0%
Sep 19, 2020
0.46726
0.47396
0.47396
0.46726
-1.46%
0%
Sep 18, 2020
0.47418
0.47207
0.49478
0.46738
0.45%
0%
Sep 17, 2020
0.47207
0.49530
0.50319
0.46323
-4.69%
0%
Sep 16, 2020
0.49530
0.51005
0.51005
0.47690
-3.06%
0%
Sep 15, 2020
0.51092
0.51631
0.54698
0.51092
-1.04%
0%
Sep 14, 2020
0.51631
0.46483
0.53250
0.46483
7.52%
0%
Sep 13, 2020
0.48017
0.49288
0.50604
0.46911
-2.58%
0%
Sep 12, 2020
0.49288
0.44919
0.50974
0.44406
9.73%
0%
Sep 11, 2020
0.44919
0.45489
0.46045
0.44374
-1.57%
0%
Sep 10, 2020
0.45634
0.41704
0.45634
0.41704
9.66%
0%
Sep 9, 2020
0.41616
0.40336
0.42437
0.39801
3.17%
0%
Sep 8, 2020
0.40339
0.42684
0.42684
0.40026
-5.42%
0%
Sep 7, 2020
0.42652
0.44017
0.44017
0.39204
-3.10%
0%
Sep 6, 2020
0.44017
0.41861
0.44504
0.39181
5.54%
0%
Sep 5, 2020
0.41705
0.46139
0.47416
0.39806
-9.43%
0%
Sep 4, 2020
0.46046
0.43921
0.46046
0.43668
4.69%
0%
Sep 3, 2020
0.43984
0.54773
0.54773
0.43984
-19.78%
0%
Sep 2, 2020
0.54829
0.58484
0.58778
0.53286
-6.25%
0%
Sep 1, 2020
0.58484
0.59737
0.61104
0.58328
-2.11%
0%
Aug 31, 2020
0.59746
0.61605
0.61605
0.59746
-3.04%
0%
Aug 30, 2020
0.61618
0.63223
0.65172
0.61618
-2.63%
0%
Aug 29, 2020
0.63281
0.61530
0.66131
0.61530
2.84%
0%
Aug 28, 2020
0.61533
0.58240
0.62924
0.58240
5.51%
0%
Aug 27, 2020
0.58322
0.64070
0.64070
0.56279
-8.98%
0%
Aug 26, 2020
0.64074
0.57645
0.65065
0.56830
11.19%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun