Dividends Calendar Earnings Calendar
ICX.X

ICX.X  |  ICON

Historical Data

Date Price Open High Low Vol Change ER
Sep 26, 2020 0.41817 0.41209
0.41817
0.41209
1.25% 0%
Sep 25, 2020 0.41300 0.40781
0.41904
0.39347
1.19% 0%
Sep 24, 2020 0.40815 0.37180
0.40815
0.37180
9.68% 0%
Sep 23, 2020 0.37213 0.42074
0.42136
0.37213
-11.55% 0%
Sep 22, 2020 0.42074 0.41080
0.42166
0.40096
2.28% 0%
Sep 21, 2020 0.41134 0.45682
0.45682
0.39764
-9.96% 0%
Sep 20, 2020 0.45682 0.46753
0.49079
0.45629
-2.23% 0%
Sep 19, 2020 0.46726 0.47396
0.47396
0.46726
-1.46% 0%
Sep 18, 2020 0.47418 0.47207
0.49478
0.46738
0.45% 0%
Sep 17, 2020 0.47207 0.49530
0.50319
0.46323
-4.69% 0%
Sep 16, 2020 0.49530 0.51005
0.51005
0.47690
-3.06% 0%
Sep 15, 2020 0.51092 0.51631
0.54698
0.51092
-1.04% 0%
Sep 14, 2020 0.51631 0.46483
0.53250
0.46483
7.52% 0%
Sep 13, 2020 0.48017 0.49288
0.50604
0.46911
-2.58% 0%
Sep 12, 2020 0.49288 0.44919
0.50974
0.44406
9.73% 0%
Sep 11, 2020 0.44919 0.45489
0.46045
0.44374
-1.57% 0%
Sep 10, 2020 0.45634 0.41704
0.45634
0.41704
9.66% 0%
Sep 9, 2020 0.41616 0.40336
0.42437
0.39801
3.17% 0%
Sep 8, 2020 0.40339 0.42684
0.42684
0.40026
-5.42% 0%
Sep 7, 2020 0.42652 0.44017
0.44017
0.39204
-3.10% 0%
Sep 6, 2020 0.44017 0.41861
0.44504
0.39181
5.54% 0%
Sep 5, 2020 0.41705 0.46139
0.47416
0.39806
-9.43% 0%
Sep 4, 2020 0.46046 0.43921
0.46046
0.43668
4.69% 0%
Sep 3, 2020 0.43984 0.54773
0.54773
0.43984
-19.78% 0%
Sep 2, 2020 0.54829 0.58484
0.58778
0.53286
-6.25% 0%
Sep 1, 2020 0.58484 0.59737
0.61104
0.58328
-2.11% 0%
Aug 31, 2020 0.59746 0.61605
0.61605
0.59746
-3.04% 0%
Aug 30, 2020 0.61618 0.63223
0.65172
0.61618
-2.63% 0%
Aug 29, 2020 0.63281 0.61530
0.66131
0.61530
2.84% 0%
Aug 28, 2020 0.61533 0.58240
0.62924
0.58240
5.51% 0%
Aug 27, 2020 0.58322 0.64070
0.64070
0.56279
-8.98% 0%
Aug 26, 2020 0.64074 0.57645
0.65065
0.56830
11.19% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis