Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 26, 2020
0.0074
0.0074
0.0074
0.0073
-1.19%
0%
Sep 25, 2020
0.0074
0.0073
0.0075
0.0071
1.51%
0%
Sep 24, 2020
0.0073
0.0067
0.0074
0.0067
8.76%
0%
Sep 23, 2020
0.0067
0.0072
0.0072
0.0066
-6.93%
0%
Sep 22, 2020
0.0072
0.0072
0.0073
0.0071
1.38%
0%
Sep 21, 2020
0.0071
0.0078
0.0079
0.0070
-8.01%
0%
Sep 20, 2020
0.0078
0.0081
0.0081
0.0077
-3.46%
0%
Sep 19, 2020
0.0081
0.0081
0.0082
0.0079
0.00%
0%
Sep 18, 2020
0.0081
0.0082
0.0082
0.0079
-1.18%
0%
Sep 17, 2020
0.0082
0.0077
0.0083
0.0076
6.65%
0%
Sep 16, 2020
0.0077
0.0077
0.0078
0.0075
0.00%
0%
Sep 15, 2020
0.0076
0.0079
0.0080
0.0076
-2.72%
0%
Sep 14, 2020
0.0079
0.0077
0.0081
0.0075
2.65%
0%
Sep 13, 2020
0.0077
0.0081
0.0082
0.0074
-5.96%
0%
Sep 12, 2020
0.0081
0.0078
0.0082
0.0077
3.93%
0%
Sep 11, 2020
0.0078
0.0077
0.0079
0.0075
1.29%
0%
Sep 10, 2020
0.0077
0.0074
0.0079
0.0074
3.88%
0%
Sep 9, 2020
0.0074
0.0071
0.0075
0.0069
5.63%
0%
Sep 8, 2020
0.0071
0.0074
0.0075
0.0069
-5.10%
0%
Sep 7, 2020
0.0074
0.0074
0.0075
0.0068
0.00%
0%
Sep 6, 2020
0.0074
0.0070
0.0076
0.0066
6.76%
0%
Sep 5, 2020
0.0070
0.0081
0.0083
0.0065
-14.23%
0%
Sep 4, 2020
0.0081
0.0080
0.0084
0.0077
1.14%
0%
Sep 3, 2020
0.0080
0.0092
0.0095
0.0078
-13.07%
0%
Sep 2, 2020
0.0092
0.0100
0.0101
0.0089
-7.91%
0%
Sep 1, 2020
0.0100
0.0091
0.0103
0.0090
9.81%
0%
Aug 31, 2020
0.0091
0.0090
0.0092
0.0088
2.06%
0%
Aug 30, 2020
0.0090
0.0084
0.0090
0.0084
6.00%
0%
Aug 29, 2020
0.0084
0.0083
0.0085
0.0082
2.36%
0%
Aug 28, 2020
0.0083
0.0081
0.0083
0.0080
2.56%
0%
Aug 27, 2020
0.0080
0.0081
0.0083
0.0078
-1.22%
0%
Aug 26, 2020
0.0081
0.0080
0.0082
0.0079
1.30%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun