Dividends Calendar Earnings Calendar
KBC.X

KBC.X  |  Karatgold Coin

Historical Data

Date Price Open High Low Vol Change ER
Sep 26, 2020 0.0074 0.0074
0.0074
0.0073
-1.19% 0%
Sep 25, 2020 0.0074 0.0073
0.0075
0.0071
1.51% 0%
Sep 24, 2020 0.0073 0.0067
0.0074
0.0067
8.76% 0%
Sep 23, 2020 0.0067 0.0072
0.0072
0.0066
-6.93% 0%
Sep 22, 2020 0.0072 0.0072
0.0073
0.0071
1.38% 0%
Sep 21, 2020 0.0071 0.0078
0.0079
0.0070
-8.01% 0%
Sep 20, 2020 0.0078 0.0081
0.0081
0.0077
-3.46% 0%
Sep 19, 2020 0.0081 0.0081
0.0082
0.0079
0.00% 0%
Sep 18, 2020 0.0081 0.0082
0.0082
0.0079
-1.18% 0%
Sep 17, 2020 0.0082 0.0077
0.0083
0.0076
6.65% 0%
Sep 16, 2020 0.0077 0.0077
0.0078
0.0075
0.00% 0%
Sep 15, 2020 0.0076 0.0079
0.0080
0.0076
-2.72% 0%
Sep 14, 2020 0.0079 0.0077
0.0081
0.0075
2.65% 0%
Sep 13, 2020 0.0077 0.0081
0.0082
0.0074
-5.96% 0%
Sep 12, 2020 0.0081 0.0078
0.0082
0.0077
3.93% 0%
Sep 11, 2020 0.0078 0.0077
0.0079
0.0075
1.29% 0%
Sep 10, 2020 0.0077 0.0074
0.0079
0.0074
3.88% 0%
Sep 9, 2020 0.0074 0.0071
0.0075
0.0069
5.63% 0%
Sep 8, 2020 0.0071 0.0074
0.0075
0.0069
-5.10% 0%
Sep 7, 2020 0.0074 0.0074
0.0075
0.0068
0.00% 0%
Sep 6, 2020 0.0074 0.0070
0.0076
0.0066
6.76% 0%
Sep 5, 2020 0.0070 0.0081
0.0083
0.0065
-14.23% 0%
Sep 4, 2020 0.0081 0.0080
0.0084
0.0077
1.14% 0%
Sep 3, 2020 0.0080 0.0092
0.0095
0.0078
-13.07% 0%
Sep 2, 2020 0.0092 0.0100
0.0101
0.0089
-7.91% 0%
Sep 1, 2020 0.0100 0.0091
0.0103
0.0090
9.81% 0%
Aug 31, 2020 0.0091 0.0090
0.0092
0.0088
2.06% 0%
Aug 30, 2020 0.0090 0.0084
0.0090
0.0084
6.00% 0%
Aug 29, 2020 0.0084 0.0083
0.0085
0.0082
2.36% 0%
Aug 28, 2020 0.0083 0.0081
0.0083
0.0080
2.56% 0%
Aug 27, 2020 0.0080 0.0081
0.0083
0.0078
-1.22% 0%
Aug 26, 2020 0.0081 0.0080
0.0082
0.0079
1.30% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis