Dividends Calendar Earnings Calendar

KCS.X  |  KuCoin Shares

KuCoin Shares

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 4.87000 4.72000
4.87000
4.72000
3.18% 0%
Feb 26 4.72000 4.76890
5.00999
4.58600
-0.64% 0%
Feb 25 4.75064 5.40042
5.46004
4.75064
-12.03% 0%
Feb 24 5.40027 5.04899
5.56395
5.03381
6.80% 0%
Feb 23 5.05653 5.97398
5.97398
4.82600
-15.36% 0%
Feb 22 5.97399 6.65385
6.65385
5.97399
-10.17% 0%
Feb 21 6.65002 4.37126
6.65002
4.37126
51.83% 0%
Feb 20 4.38000 3.79999
4.68970
3.79974
15.26% 0%
Feb 19 3.79998 2.67126
3.79998
2.67126
42.25% 0%
Feb 18 2.67136 2.48909
2.71662
2.48909
7.36% 0%
Feb 17 2.48830 2.21500
2.55940
2.17512
12.30% 0%
Feb 16 2.21569 2.32232
2.32232
2.20327
-4.56% 0%
Feb 15 2.32148 2.50004
2.50004
2.28050
-7.01% 0%
Feb 14 2.49641 2.71385
2.71385
2.49641
-7.88% 0%
Feb 13 2.71000 2.56885
2.72935
2.56885
5.25% 0%
Feb 12 2.57486 2.48749
2.57486
2.47206
3.57% 0%
Feb 11 2.48608 2.72000
2.72000
2.44999
-8.52% 0%
Feb 10 2.71749 2.06023
2.81000
2.05687
31.98% 0%
Feb 9 2.05900 1.80914
2.05900
1.77375
13.81% 0%
Feb 8 1.80915 1.69843
1.80915
1.69843
6.52% 0%
Feb 7 1.69842 1.64934
1.73183
1.64934
2.76% 0%
Feb 6 1.65276 1.40882
1.69609
1.40882
17.29% 0%
Feb 5 1.40911 1.31310
1.42461
1.31101
7.31% 0%
Feb 4 1.31309 1.27900
1.31309
1.27755
2.51% 0%
Feb 3 1.28100 1.20607
1.28100
1.20426
6.21% 0%
Feb 2 1.20607 1.19500
1.20607
1.19370
0.83% 0%
Feb 1 1.19619 1.17493
1.21223
1.17493
1.79% 0%
Jan 31 1.17511 1.20000
1.20000
1.15830
-1.96% 0%
Jan 30 1.19864 1.16544
1.19864
1.16544
2.86% 0%
Jan 29 1.16531 1.17496
1.17496
1.15474
-0.77% 0%
Jan 28 1.17440 1.13459
1.18000
1.13459
3.59% 0%
Jan 27 1.13374 1.16589
1.16589
1.10646
-2.71% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.