Dividends Calendar Earnings Calendar
KMD.X

KMD.X  |  Komodo

Historical Data

Date Price Open High Low Vol Change ER
Sep 26, 2020 0.000053 0.000053
0.000053
0.000053
0.00% 0%
Sep 25, 2020 0.000053 0.000051
0.000053
0.000051
0.00% 0%
Sep 24, 2020 0.000051 0.000050
0.000052
0.000050
0.00% 0%
Sep 23, 2020 0.000051 0.000054
0.000054
0.000050
0.00% 0%
Sep 22, 2020 0.000054 0.000055
0.000055
0.000053
0.00% 0%
Sep 21, 2020 0.000055 0.000059
0.000059
0.000055
0.00% 0%
Sep 20, 2020 0.000059 0.000056
0.000059
0.000056
0.00% 0%
Sep 19, 2020 0.000056 0.000055
0.000056
0.000055
0.00% 0%
Sep 18, 2020 0.000055 0.000057
0.000057
0.000055
0.00% 0%
Sep 17, 2020 0.000057 0.000056
0.000057
0.000056
0.00% 0%
Sep 16, 2020 0.000056 0.000056
0.000057
0.000055
0.00% 0%
Sep 15, 2020 0.000056 0.000060
0.000060
0.000056
0.00% 0%
Sep 14, 2020 0.000060 0.000059
0.000060
0.000059
0.00% 0%
Sep 13, 2020 0.000059 0.000063
0.000063
0.000059
0.00% 0%
Sep 12, 2020 0.000063 0.000062
0.000064
0.000062
0.00% 0%
Sep 11, 2020 0.000062 0.000061
0.000062
0.000059
0.00% 0%
Sep 10, 2020 0.000061 0.000060
0.000062
0.000060
0.00% 0%
Sep 9, 2020 0.000060 0.000058
0.000062
0.000058
0.00% 0%
Sep 8, 2020 0.000058 0.000059
0.000060
0.000058
0.00% 0%
Sep 7, 2020 0.000059 0.000060
0.000061
0.000058
0.00% 0%
Sep 6, 2020 0.000060 0.000058
0.000061
0.000056
0.00% 0%
Sep 5, 2020 0.000059 0.000060
0.000060
0.000058
0.00% 0%
Sep 4, 2020 0.000059 0.000059
0.000060
0.000059
0.00% 0%
Sep 3, 2020 0.000059 0.000062
0.000062
0.000059
0.00% 0%
Sep 2, 2020 0.000062 0.000064
0.000064
0.000060
0.00% 0%
Sep 1, 2020 0.000064 0.000069
0.000069
0.000063
0.00% 0%
Aug 31, 2020 0.000069 0.000067
0.000069
0.000066
0.00% 0%
Aug 30, 2020 0.000067 0.000069
0.000070
0.000067
0.00% 0%
Aug 29, 2020 0.000069 0.000068
0.000070
0.000068
0.00% 0%
Aug 28, 2020 0.000068 0.000066
0.000068
0.000066
0.00% 0%
Aug 27, 2020 0.000066 0.000073
0.000073
0.000065
0.00% 0%
Aug 26, 2020 0.000072 0.000072
0.000072
0.000070
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis