Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 11, 2022
6.30
6.18
6.33
6.08
1.78%
0%
Jul 10, 2022
6.19
6.49
6.49
6.11
-4.77%
0%
Jul 9, 2022
6.50
6.35
6.58
6.35
2.36%
0%
Jul 8, 2022
6.35
6.65
6.83
6.35
-4.51%
0%
Jul 7, 2022
6.65
6.33
6.75
6.31
4.89%
0%
Jul 6, 2022
6.34
6.32
6.42
6.17
0.32%
0%
Jul 5, 2022
6.32
6.43
6.55
6.06
-1.71%
0%
Jul 4, 2022
6.43
6.22
6.46
6.02
3.38%
0%
Jul 3, 2022
6.22
6.23
6.24
6.03
0.00%
0%
Jul 2, 2022
6.22
6.07
6.28
5.99
2.47%
0%
Jul 1, 2022
6.07
6.28
6.42
5.94
-3.04%
0%
Jun 30, 2022
6.26
6.24
6.30
5.89
0.48%
0%
Jun 29, 2022
6.23
6.32
6.49
6.14
-1.42%
0%
Jun 28, 2022
6.32
6.56
7.20
6.27
-3.36%
0%
Jun 27, 2022
6.54
6.68
6.99
6.42
-2.39%
0%
Jun 26, 2022
6.70
7.28
7.48
6.70
-7.71%
0%
Jun 25, 2022
7.26
7.28
7.37
6.82
0.00%
0%
Jun 24, 2022
7.26
7.00
7.43
6.95
3.86%
0%
Jun 23, 2022
6.99
6.62
7.08
6.61
5.75%
0%
Jun 22, 2022
6.61
6.86
7.02
6.46
-3.64%
0%
Jun 21, 2022
6.86
6.99
7.53
6.77
-1.72%
0%
Jun 20, 2022
6.98
6.61
7.27
6.32
5.60%
0%
Jun 19, 2022
6.61
5.93
6.80
5.84
11.47%
0%
Jun 18, 2022
5.93
6.34
6.47
5.42
-6.76%
0%
Jun 17, 2022
6.36
6.36
6.72
6.27
0.00%
0%
Jun 16, 2022
6.36
7.33
7.49
6.23
-13.11%
0%
Jun 15, 2022
7.32
6.73
7.36
5.85
8.77%
0%
Jun 14, 2022
6.73
5.89
6.83
5.39
13.68%
0%
Jun 13, 2022
5.92
6.26
6.33
5.32
-5.58%
0%
Jun 12, 2022
6.27
7.03
7.14
6.27
-10.81%
0%
Jun 11, 2022
7.03
8.03
8.41
6.95
-12.56%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
