Historical Data
Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
Feb 27 |
|
2,025.85 |
|
1,953.56 |
2,037.24
|
1,953.56
|
|
3.73% |
0% |
|
Feb 26 |
|
1,953.07 |
|
2,021.75 |
2,108.17
|
1,953.07
|
|
-3.40% |
0% |
|
Feb 25 |
|
2,021.75 |
|
2,233.92 |
2,289.48
|
2,021.75
|
|
-9.50% |
0% |
|
Feb 24 |
|
2,233.92 |
|
2,226.80 |
2,378.94
|
2,168.61
|
|
0.32% |
0% |
|
Feb 23 |
|
2,226.80 |
|
2,378.44 |
2,378.44
|
1,972.28
|
|
-6.38% |
0% |
|
Feb 22 |
|
2,378.44 |
|
2,620.48 |
2,620.48
|
2,327.49
|
|
-9.24% |
0% |
|
Feb 21 |
|
2,620.48 |
|
2,604.71 |
2,687.63
|
2,604.71
|
|
0.72% |
0% |
|
Feb 20 |
|
2,601.76 |
|
2,565.53 |
2,833.07
|
2,514.67
|
|
1.41% |
0% |
|
Feb 19 |
|
2,565.53 |
|
2,624.44 |
2,659.53
|
2,519.61
|
|
-2.24% |
0% |
|
Feb 18 |
|
2,624.44 |
|
2,604.28 |
2,660.66
|
2,596.74
|
|
0.77% |
0% |
|
Feb 17 |
|
2,604.28 |
|
2,484.30 |
2,604.28
|
2,407.44
|
|
4.78% |
0% |
|
Feb 16 |
|
2,485.38 |
|
2,474.09 |
2,529.70
|
2,434.21
|
|
0.46% |
0% |
|
Feb 15 |
|
2,474.09 |
|
2,522.20 |
2,584.29
|
2,314.60
|
|
-1.91% |
0% |
|
Feb 14 |
|
2,522.20 |
|
2,589.49 |
2,602.40
|
2,515.58
|
|
-2.60% |
0% |
|
Feb 13 |
|
2,589.49 |
|
2,740.73 |
2,778.07
|
2,589.49
|
|
-5.52% |
0% |
|
Feb 12 |
|
2,740.73 |
|
2,537.53 |
2,740.73
|
2,537.53
|
|
7.99% |
0% |
|
Feb 11 |
|
2,537.86 |
|
2,524.41 |
2,539.48
|
2,502.13
|
|
0.53% |
0% |
|
Feb 10 |
|
2,524.41 |
|
2,568.14 |
2,673.36
|
2,448.50
|
|
-1.69% |
0% |
|
Feb 9 |
|
2,567.80 |
|
2,503.20 |
2,593.60
|
2,484.91
|
|
2.58% |
0% |
|
Feb 8 |
|
2,503.20 |
|
2,478.58 |
2,665.39
|
2,445.38
|
|
0.99% |
0% |
|
Feb 7 |
|
2,478.58 |
|
2,507.06 |
2,507.06
|
2,414.57
|
|
-1.03% |
0% |
|
Feb 6 |
|
2,504.43 |
|
2,681.85 |
2,681.85
|
2,500.57
|
|
-6.62% |
0% |
|
Feb 5 |
|
2,681.85 |
|
2,086.64 |
2,988.00
|
2,086.64
|
|
28.55% |
0% |
|
Feb 4 |
|
2,086.18 |
|
1,754.36 |
2,171.90
|
1,694.44
|
|
18.91% |
0% |
|
Feb 3 |
|
1,754.36 |
|
1,700.55 |
1,754.36
|
1,663.73
|
|
3.16% |
0% |
|
Feb 2 |
|
1,700.55 |
|
1,473.28 |
1,769.54
|
1,473.28
|
|
15.38% |
0% |
|
Feb 1 |
|
1,473.92 |
|
1,483.37 |
1,488.69
|
1,442.31
|
|
-0.64% |
0% |
|
Jan 31 |
|
1,483.37 |
|
1,579.56 |
1,579.56
|
1,476.00
|
|
-6.09% |
0% |
|
Jan 30 |
|
1,579.56 |
|
1,402.09 |
1,581.16
|
1,402.09
|
|
12.66% |
0% |
|
Jan 29 |
|
1,402.09 |
|
1,400.86 |
1,414.65
|
1,388.83
|
|
0.09% |
0% |
|
Jan 28 |
|
1,400.86 |
|
1,325.51 |
1,411.40
|
1,325.51
|
|
5.70% |
0% |
|
Jan 27 |
|
1,325.33 |
|
1,471.91 |
1,471.91
|
1,325.33
|
|
-9.96% |
0% |
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written. -- Warren Buffet
February
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|