Dividends Calendar Earnings Calendar
MONA.X

MONA.X  |  MonaCoin

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 1.88343 1.84970
1.92720
1.81561
1.44% 0%
Feb 26 1.85665 1.97315
1.97315
1.73963
-5.82% 0%
Feb 25 1.97137 2.13682
2.21399
1.96884
-7.60% 0%
Feb 24 2.13363 2.04692
2.23621
1.95476
4.20% 0%
Feb 23 2.04765 2.34900
2.37413
1.67280
-12.84% 0%
Feb 22 2.34927 2.63326
2.63326
2.15338
-10.69% 0%
Feb 21 2.63052 2.53099
2.79810
2.51164
3.76% 0%
Feb 20 2.53523 2.61307
2.79584
2.51230
-3.04% 0%
Feb 19 2.61474 2.52580
2.61949
2.46095
3.52% 0%
Feb 18 2.52580 2.59504
2.61169
2.51264
-2.40% 0%
Feb 17 2.58781 2.49114
2.65556
2.41001
4.03% 0%
Feb 16 2.48746 2.47344
2.59177
2.35794
0.36% 0%
Feb 15 2.47843 2.44747
2.58808
2.27214
2.20% 0%
Feb 14 2.42510 2.57288
2.72148
2.34949
-5.65% 0%
Feb 13 2.57045 2.80853
2.82442
2.46919
-8.51% 0%
Feb 12 2.80968 2.45048
2.85177
2.36811
14.64% 0%
Feb 11 2.45096 2.18528
2.64753
2.14139
12.38% 0%
Feb 10 2.18088 1.94003
2.28036
1.87460
12.11% 0%
Feb 9 1.94527 1.83566
1.99248
1.80971
6.66% 0%
Feb 8 1.82375 1.73583
1.87053
1.70219
4.93% 0%
Feb 7 1.73813 1.82293
1.85528
1.68568
-4.54% 0%
Feb 6 1.82075 1.95428
1.96031
1.62573
-6.46% 0%
Feb 5 1.94644 1.67876
1.94644
1.64150
16.00% 0%
Feb 4 1.67800 1.64983
1.69489
1.59673
1.77% 0%
Feb 3 1.64878 1.64253
1.69285
1.59635
0.67% 0%
Feb 2 1.63785 1.58174
1.65133
1.57177
3.60% 0%
Feb 1 1.58095 1.55660
1.64080
1.53797
1.51% 0%
Jan 31 1.55747 1.62513
1.64513
1.53911
-4.15% 0%
Jan 30 1.62496 1.61515
1.70098
1.56005
0.70% 0%
Jan 29 1.61363 1.58979
1.69538
1.53887
1.57% 0%
Jan 28 1.58873 1.51507
1.63808
1.49162
4.70% 0%
Jan 27 1.51738 1.64328
1.64399
1.46858
-7.67% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?