Dividends CalendarEarnings Calendar
NEXO.X

NEXO.X | Nexo

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 59.16M
    • Prev closed: 0.105827
    • Open:
    • High:
    • Low:
    • 52 week low: 0.052672
    • 52 week high: 0.158339


    Top Stories (NEXO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.00135354 0.00138854
      0.00140254
      0.00135354
      		 0.00% 0%
      Feb 26, 2021 0.00138854 0.00134854
      0.00139164
      0.00127432
      		 0.00% 0%
      Feb 25, 2021 0.00134854 0.00131524
      0.00146200
      0.00127420
      		 0.00% 0%
      Feb 24, 2021 0.00131524 0.00127345
      0.00140000
      0.00126010
      		 0.00% 0%
      Feb 23, 2021 0.00127345 0.00130393
      0.00138197
      0.00123381
      		 0.00% 0%
      Feb 22, 2021 0.00130393 0.00127184
      0.00130393
      0.00123909
      		 0.00% 0%
      Feb 21, 2021 0.00127184 0.00125779
      0.00128891
      0.00115022
      		 0.00% 0%
      Feb 20, 2021 0.00125779 0.00116806
      0.00127805
      0.00114680
      		 7.68% 0%
      Feb 19, 2021 0.00116806 0.00101639
      0.00116806
      0.00100930
      		 14.92% 0%
      Feb 18, 2021 0.00101639 0.00099057
      0.00102023
      0.00095068
      		 0.00% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?